TDb Split Corp Historical Data - XTD.PR.A | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
TDb Split Corp (XTD.PR.A)
TDb Split Corp (XTD.PR.A) Historical

TDb Split Corp (XTD.PR.A)

9.81

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	9.81	0	0.00	9.81	9.86	9.81	9500
1713908400	9.81	-0.04	-0.41	9.85	9.86	9.81	2300
1713822000	9.85	-0.01	-0.10	9.85	9.85	9.85	400
1713562800	9.86	0.01	0.10	9.86	9.86	9.86	100
1713476400	9.85	0	0.00	9.85	9.85	9.85	0
1713390000	9.85	0	0.00	9.85	9.85	9.85	0
1713303600	9.85	0	0.00	9.85	9.85	9.85	0
1713217200	9.85	-0.05	-0.51	9.85	9.85	9.85	600
1712958000	9.9	0	0.00	9.9	9.9	9.9	0
1712871600	9.9	0	0.00	9.9	9.9	9.9	1
1712785200	9.9	0.05	0.51	9.89	9.9	9.89	4000
1712698800	9.85	0	0.00	9.85	9.85	9.85	1600
1712612400	9.85	-0.05	-0.51	9.85	9.85	9.85	2520
1712353200	9.9	0	0.00	9.9	9.9	9.9	0
1712266800	9.9	0	0.00	9.9	9.9	9.9	0
1712180400	9.9	0	0.00	9.89	9.9	9.89	1200
1712094000	9.9	0	0.00	9.9	9.9	9.9	0
1712007600	9.9	0	0.00	9.9	9.9	9.9	0
1711662000	9.9	0	0.00	9.9	9.9	9.9	0
1711575600	9.9	0.04	0.41	9.9	9.9	9.9	2400
1711489200	9.86	0	0.00	9.86	9.86	9.86	0
1711402800	9.86	0	0.00	9.86	9.86	9.86	0
1711143600	9.86	-0.1	-1.00	9.86	9.86	9.86	200
1711057200	9.96	0.01	0.10	9.96	9.96	9.96	500
1710970800	9.95	-0.01	-0.10	9.95	9.95	9.95	2100
1710884400	9.96	0.14	1.43	9.96	9.96	9.96	747
1710798000	9.82	-0.18	-1.80	9.83	9.83	9.82	2400
1710538800	10	0	0.00	10	10	10	0
1710452400	10	0	0.00	10	10	10	0
1710366000	10	0	0.00	10	10	10	1
1710279600	10	0.08	0.81	10	10	10	3526
1710193200	9.92	-0.03	-0.30	9.96	9.98	9.91	3800
1709937600	9.95	0	0.00	9.95	9.95	9.94	1900
1709851200	9.95	0.01	0.10	9.95	9.95	9.95	500
1709764800	9.94	0	0.00	9.94	9.94	9.94	1
1709678400	9.94	0	0.00	9.94	9.94	9.94	0
1709592000	9.94	0	0.00	9.94	9.94	9.94	0
1709332800	9.94	0	0.00	9.94	9.94	9.94	168
1709246400	9.94	0.03	0.30	9.89	9.94	9.89	3300
1709160000	9.91	0	0.00	9.9	9.91	9.9	11345
1709073600	9.91	0	0.00	9.95	9.95	9.9	8845
1708987200	9.91	0.02	0.20	9.9	9.91	9.9	12500
1708728000	9.89	0	0.00	9.89	9.89	9.89	0
1708641600	9.89	-0.01	-0.10	9.86	9.89	9.86	7600
1708555200	9.9	-0.02	-0.20	9.9	9.9	9.9	1000
1708468800	9.92	0.08	0.81	9.95	9.95	9.82	4472
1708123200	9.84	0	0.00	9.84	9.84	9.84	0
1708036800	9.84	0.09	0.92	9.84	9.84	9.84	300
1707950400	9.75	0	0.00	9.75	9.75	9.75	0
1707864000	9.75	0	0.00	9.75	9.75	9.75	0
1707777600	9.75	0	0.00	9.75	9.75	9.75	0
1707518400	9.75	0	0.00	9.75	9.75	9.75	0
1707432000	9.75	0.04	0.41	9.75	9.75	9.75	700
1707345600	9.71	0	0.00	9.71	9.71	9.71	0
1707259200	9.71	-0.04	-0.41	9.71	9.71	9.71	400
1707172800	9.75	0.05	0.52	9.75	9.75	9.75	2300
1706913600	9.7	-0.05	-0.51	9.75	9.75	9.7	7800
1706827200	9.75	-0.01	-0.10	9.75	9.75	9.75	1800
1706740800	9.76	0	0.00	9.76	9.76	9.76	0
1706654400	9.76	-0.02	-0.20	9.76	9.76	9.76	100
1706568000	9.78	0.02	0.20	9.78	9.78	9.78	1400
1706308800	9.76	0	0.00	9.76	9.8	9.76	1800
1706222400	9.76	0	0.00	9.76	9.8	9.76	600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions