XIU

iShares S&P TSX 60 Index... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares S&P TSX 60 Index ETF XIU Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 31.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
31.76
more quote information »

XIU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 31.76 0.22 0.7% 31.69 31.82 31.64 1,915,015
Oct 14 2021 31.54 0.31 0.99% 31.44 31.57 31.41 2,013,546
Oct 13 2021 31.23 0.23 0.74% 31.06 31.24 30.96 1,159,020
Oct 12 2021 31.00 -0.01 -0.03% 30.98 31.09 30.94 2,036,933
Oct 08 2021 31.01 0.04 0.13% 31.00 31.13 31.00 2,013,281
Oct 07 2021 30.97 0.32 1.04% 30.85 31.06 30.85 1,946,949
Oct 06 2021 30.65 0.06 0.2% 30.43 30.66 30.40 2,016,179
Oct 05 2021 30.59 0.19 0.63% 30.51 30.68 30.45 1,656,821
Oct 04 2021 30.40 -0.12 -0.39% 30.43 30.56 30.28 3,075,303
Oct 01 2021 30.52 0.14 0.46% 30.39 30.60 30.23 1,940,839
Sep 30 2021 30.38 -0.16 -0.52% 30.60 30.68 30.36 2,745,681
Sep 29 2021 30.54 0.00 0.0% 30.65 30.73 30.54 2,032,193
Sep 28 2021 30.54 -0.39 -1.26% 30.77 30.78 30.45 4,544,902
Sep 27 2021 30.93 0.11 0.36% 30.87 30.99 30.86 1,439,411
Sep 24 2021 30.82 -0.09 -0.29% 30.82 30.87 30.77 1,200,819
Sep 23 2021 30.91 0.11 0.36% 30.81 30.96 30.78 1,736,013
Sep 22 2021 30.80 0.25 0.82% 30.75 30.88 30.75 2,292,720
Sep 21 2021 30.55 0.14 0.46% 30.59 30.71 30.49 3,210,180
Sep 20 2021 30.41 -0.46 -1.49% 30.46 30.55 30.13 3,410,348
See More Historical Prices ยป
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 11:05:01