XIU

iShares S&P TSX 60 Index... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
iShares S&P TSX 60 Index ETF XIU Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
-0.21 -0.85% 24.52 24.31 24.71 24.71 24.73 16:30:10
more quote information »

XIU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 24.52 -0.21 -0.85% 24.71 24.71 24.31 5,339,292
Jul 30 2020 24.73 0.01 0.04% 24.42 24.73 24.27 7,111,312
Jul 29 2020 24.72 0.29 1.19% 24.61 24.74 24.52 4,978,803
Jul 28 2020 24.43 -0.06 -0.24% 24.44 24.52 24.38 1,760,806
Jul 27 2020 24.49 0.24 0.99% 24.33 24.49 24.27 1,438,243
Jul 24 2020 24.25 -0.02 -0.08% 24.20 24.28 24.15 1,581,797
Jul 23 2020 24.27 -0.25 -1.02% 24.53 24.54 24.22 2,950,618
Jul 22 2020 24.52 0.00 0.0% 24.52 24.54 24.42 876,045
Jul 21 2020 24.52 -0.04 -0.16% 24.70 24.76 24.51 2,322,920
Jul 20 2020 24.56 0.06 0.24% 24.47 24.59 24.46 864,541
Jul 17 2020 24.50 0.16 0.66% 24.42 24.53 24.33 2,781,674
Jul 16 2020 24.34 -0.05 -0.21% 24.25 24.42 24.22 10,851,382
Jul 15 2020 24.39 0.20 0.83% 24.33 24.53 24.27 8,902,389
Jul 14 2020 24.19 0.31 1.3% 23.75 24.22 23.69 7,874,207
Jul 13 2020 23.88 0.00 0.0% 23.88 23.88 23.88 0
Jul 10 2020 23.88 0.23 0.97% 23.66 23.88 23.59 5,498,688
Jul 09 2020 23.65 -0.05 -0.21% 23.69 23.74 23.35 12,061,292
Jul 08 2020 23.70 0.05 0.21% 23.67 23.81 23.54 2,990,613
Jul 07 2020 23.65 -0.13 -0.55% 23.65 23.85 23.64 4,062,792
Jul 06 2020 23.78 0.13 0.53% 23.95 23.99 23.74 5,978,524
Jul 03 2020 23.655 -0.05 -0.19% 23.73 23.73 23.61 2,792,890
See More Historical Prices »
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:21:47