iShares S&P TSX 60 Index... Historical Data - XIU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
iShares S&P TSX 60 Index ETF XIU Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-0.57 -2.17% 25.66 25.60 26.29 26.26 26.23 16:29:59
more quote information »

XIU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Feb 24 2020 26.23 -0.62 -2.31% 26.09 26.31 26.07 2,813,854
Feb 21 2020 26.85 -0.15 -0.56% 26.99 27.02 26.82 1,970,927
Feb 20 2020 27.00 0.00 0.0% 26.97 27.05 26.87 1,585,676
Feb 19 2020 27.00 0.10 0.37% 26.95 27.01 26.87 1,479,845
Feb 18 2020 26.90 -0.01 -0.04% 26.83 26.92 26.82 1,940,260
Feb 18 2020 26.91 0.00 0.0% 26.91 26.91 26.91 0
Feb 14 2020 26.91 0.04 0.15% 26.83 26.91 26.83 1,053,091
Feb 13 2020 26.87 0.00 0.0% 26.87 26.87 26.87 0
Feb 12 2020 26.87 0.11 0.41% 26.93 26.95 26.85 1,071,908
Feb 11 2020 26.76 0.04 0.15% 26.82 26.84 26.75 1,989,638
Feb 11 2020 26.72 0.00 0.0% 26.72 26.72 26.72 0
Feb 10 2020 26.72 0.15 0.56% 26.55 26.73 26.55 1,345,288
Feb 07 2020 26.57 -0.14 -0.52% 26.64 26.66 26.54 1,278,560
Feb 06 2020 26.71 0.14 0.51% 26.62 26.72 26.58 1,216,582
Feb 05 2020 26.575 0.20 0.78% 26.57 26.60 26.48 1,460,453
Feb 04 2020 26.37 0.23 0.88% 26.37 26.44 26.35 1,652,551
Feb 03 2020 26.14 0.06 0.23% 26.10 26.27 26.10 2,596,977
Jan 31 2020 26.08 -0.27 -1.02% 26.27 26.28 26.00 2,571,240
Jan 30 2020 26.35 0.00 0.0% 26.25 26.37 26.18 2,234,796
Jan 30 2020 26.35 0.00 0.0% 26.35 26.35 26.35 0
Jan 29 2020 26.35 -0.04 -0.15% 26.44 26.45 26.35 945,910
Jan 28 2020 26.39 0.13 0.5% 26.31 26.40 26.28 789,240
Jan 28 2020 26.26 0.00 0.0% 26.26 26.26 26.26 0
Jan 27 2020 26.26 -0.19 -0.72% 26.11 26.31 26.11 1,787,583
See More Historical Prices »
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:42:10