XIU

iShares S&P TSX 60 Index... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
iShares S&P TSX 60 Index ETF XIU Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Last Traded
0.10 0.42% 23.64 16:12:40
Close Price Low Price High Price Open Price Previous Close
23.64 23.42 23.76 23.61 23.54
more quote information »

XIU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 23.64 0.10 0.42% 23.61 23.76 23.42 4,304,988
Oct 28 2020 23.54 -0.60 -2.49% 23.90 23.90 23.52 2,914,132
Oct 27 2020 24.14 -0.13 -0.52% 24.28 24.29 24.11 2,613,551
Oct 26 2020 24.265 -0.33 -1.34% 24.44 24.45 24.12 3,877,036
Oct 23 2020 24.595 0.07 0.31% 24.60 24.62 24.47 1,628,251
Oct 22 2020 24.52 0.12 0.49% 24.43 24.55 24.32 2,041,728
Oct 21 2020 24.40 -0.13 -0.53% 24.46 24.56 24.39 1,640,671
Oct 20 2020 24.53 -0.06 -0.24% 24.66 24.70 24.50 2,564,360
Oct 19 2020 24.59 -0.23 -0.93% 24.89 24.89 24.54 3,259,455
Oct 16 2020 24.82 -0.11 -0.44% 24.98 25.01 24.82 2,938,443
Oct 15 2020 24.93 0.09 0.36% 24.63 24.95 24.61 2,632,456
Oct 14 2020 24.84 -0.09 -0.36% 25.00 25.05 24.83 2,044,231
Oct 13 2020 24.93 -0.10 -0.4% 25.03 25.06 24.86 2,541,972
Oct 09 2020 25.03 -0.01 -0.04% 25.10 25.14 24.97 2,783,578
Oct 08 2020 25.04 0.16 0.64% 24.97 25.05 24.96 2,699,684
Oct 07 2020 24.88 0.33 1.34% 24.73 24.90 24.71 3,476,640
Oct 06 2020 24.55 -0.27 -1.09% 24.87 24.88 24.52 4,756,347
Oct 05 2020 24.82 0.33 1.35% 24.60 24.84 24.59 6,492,877
Oct 02 2020 24.49 0.04 0.16% 24.18 24.53 24.18 3,629,363
Oct 01 2020 24.45 0.07 0.29% 24.51 24.52 24.36 3,110,139
Sep 30 2020 24.38 -0.17 -0.69% 24.60 24.66 24.35 4,982,905
See More Historical Prices »
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 08:23:28