XIU

iShares S&P TSX 60 Index... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
iShares S&P TSX 60 Index ETF XIU Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 26.61 08:46:09
Open Price Low Price High Price Close Price Prev Close
26.61
more quote information »

XIU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 26.835 0.09 0.32% 26.74 26.84 26.58 3,588,614
Jan 22 2021 26.75 -0.11 -0.41% 26.77 26.80 26.69 3,056,897
Jan 22 2021 26.86 0.00 0.0% 26.86 26.86 26.86 0
Jan 21 2021 26.86 -0.15 -0.56% 27.05 27.05 26.81 3,226,407
Jan 20 2021 27.01 0.05 0.19% 27.06 27.06 26.87 3,480,484
Jan 19 2021 26.96 -0.04 -0.15% 27.07 27.09 26.93 2,876,954
Jan 18 2021 27.00 0.04 0.15% 26.93 27.04 26.92 724,282
Jan 18 2021 26.96 0.00 0.0% 26.96 26.96 26.96 0
Jan 15 2021 26.96 -0.04 -0.15% 26.98 27.02 26.79 2,202,280
Jan 14 2021 27.00 0.04 0.15% 27.03 27.09 26.97 1,498,718
Jan 13 2021 26.96 -0.06 -0.22% 27.07 27.07 26.92 1,861,387
Jan 12 2021 27.02 0.05 0.19% 27.00 27.08 26.87 2,001,404
Jan 11 2021 26.97 -0.12 -0.44% 26.98 27.12 26.94 1,924,226
Jan 11 2021 27.09 0.00 0.0% 27.09 27.09 27.09 0
Jan 08 2021 27.09 0.04 0.15% 27.10 27.12 26.95 2,988,512
Jan 07 2021 27.05 0.32 1.2% 26.89 27.08 26.83 3,111,370
Jan 06 2021 26.73 0.26 0.98% 26.50 26.85 26.50 3,267,107
Jan 05 2021 26.47 0.25 0.95% 26.27 26.49 26.26 2,307,323
Jan 04 2021 26.22 0.15 0.58% 26.34 26.38 26.06 3,286,317
Dec 31 2020 26.07 -0.21 -0.8% 26.23 26.31 26.07 1,965,377
Dec 30 2020 26.28 -0.04 -0.15% 26.40 26.43 26.28 1,191,872
Dec 29 2020 26.32 -0.12 -0.45% 26.46 26.50 26.26 1,464,539
Dec 29 2020 26.44 0.00 0.0% 26.44 26.44 26.44 0
See More Historical Prices ยป
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:13:09