iShares S&P TSX 60 Index... Historical Data - XIU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
iShares S&P TSX 60 Index ETF XIU Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.10 0.39% 25.76 25.77 25.67 25.69 25.66 16:10:33
more quote information »

XIU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 25.76 0.10 0.39% 25.69 25.77 25.67 842,648
Nov 14 2019 25.66 -0.01 -0.04% 25.65 25.70 25.60 2,501,291
Nov 13 2019 25.67 0.09 0.35% 25.50 25.70 25.50 1,438,712
Nov 12 2019 25.58 0.06 0.24% 25.55 25.61 25.52 995,965
Nov 11 2019 25.52 0.01 0.04% 25.48 25.55 25.43 1,288,330
Nov 08 2019 25.51 0.12 0.47% 25.36 25.52 25.36 1,292,438
Nov 07 2019 25.39 0.11 0.44% 25.38 25.43 25.35 1,756,841
Nov 06 2019 25.28 0.08 0.32% 25.25 25.32 25.19 1,839,218
Nov 05 2019 25.20 0.02 0.08% 25.23 25.23 25.17 1,406,312
Nov 04 2019 25.18 0.11 0.44% 25.19 25.20 25.14 2,030,124
Nov 01 2019 25.07 0.18 0.72% 24.98 25.10 24.97 2,409,742
Oct 31 2019 24.89 -0.07 -0.28% 24.92 24.93 24.78 1,417,451
Oct 30 2019 24.96 0.14 0.56% 24.81 24.96 24.71 1,845,224
Oct 29 2019 24.82 0.06 0.24% 24.68 24.87 24.66 1,112,276
Oct 28 2019 24.76 0.01 0.04% 24.83 24.85 24.76 1,606,293
Oct 25 2019 24.75 0.05 0.2% 24.68 24.80 24.68 1,656,657
Oct 24 2019 24.70 0.05 0.2% 24.75 24.77 24.65 1,342,850
Oct 23 2019 24.65 -0.09 -0.34% 24.68 24.75 24.61 1,633,745
Oct 22 2019 24.735 -0.05 -0.18% 24.84 24.89 24.735 2,048,459
Oct 21 2019 24.78 0.07 0.28% 24.80 24.82 24.77 1,257,344
Oct 18 2019 24.71 -0.06 -0.24% 24.80 24.84 24.71 2,050,634
Oct 17 2019 24.77 -0.01 -0.04% 24.84 24.85 24.73 1,234,338
See More Historical Prices »
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:39:07