Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS)
IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS) Historical

XIGS IShares 1 through 5 Year US IG Corporate Bond Index ETF

36.66

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

XIGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	36.66	-0.03	-0.08%	36.67	36.67	36.65	600
Apr 17 2024	36.69	0.07	0.19%	36.69	36.69	36.69	0
Apr 16 2024	36.62	-0.03	-0.08%	36.64	36.64	36.62	665
Apr 15 2024	36.65	-0.12	-0.33%	36.65	36.65	36.65	100
Apr 12 2024	36.77	0.05	0.14%	36.77	36.77	36.77	0
Apr 11 2024	36.72	0.01	0.03%	36.72	36.72	36.72	500
Apr 10 2024	36.71	-0.21	-0.57%	36.71	36.71	36.71	0
Apr 09 2024	36.92	0.04	0.11%	36.92	36.92	36.92	400
Apr 08 2024	36.88	-0.05	-0.14%	36.88	36.88	36.88	0
Apr 05 2024	36.93	-0.04	-0.11%	36.92	36.93	36.92	200
Apr 04 2024	36.97	0.03	0.08%	36.95	36.97	36.95	800
Apr 03 2024	36.94	0.02	0.05%	36.95	36.95	36.94	400
Apr 02 2024	36.92	0.01	0.03%	36.88	36.92	36.87	1,300
Apr 01 2024	36.91	-0.09	-0.24%	36.91	36.91	36.91	1
Mar 28 2024	37.00	-0.03	-0.08%	37.00	37.00	37.00	0
Mar 27 2024	37.03	0.06	0.16%	37.03	37.03	37.03	0
Mar 26 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
Mar 25 2024	36.97	-0.03	-0.08%	36.97	36.97	36.97	0
Mar 22 2024	37.00	-0.06	-0.16%	37.00	37.00	37.00	0
Mar 21 2024	37.06	0.01	0.03%	37.06	37.06	37.06	0
Mar 20 2024	37.05	0.06	0.16%	37.05	37.05	37.05	200
Mar 19 2024	36.99	0.06	0.16%	36.99	36.99	36.99	0
Mar 18 2024	36.93	0.01	0.03%	36.93	36.93	36.93	0
Mar 15 2024	36.92	-0.02	-0.05%	36.92	36.92	36.92	0
Mar 14 2024	36.94	-0.08	-0.22%	36.94	36.94	36.94	0
Mar 13 2024	37.02	0.00	0.00%	37.03	37.03	37.02	400
Mar 12 2024	37.02	-0.05	-0.13%	37.03	37.03	37.02	500
Mar 11 2024	37.07	-0.01	-0.03%	37.07	37.07	37.07	0
Mar 08 2024	37.08	0.04	0.11%	37.10	37.12	37.06	18,400
Mar 07 2024	37.04	0.05	0.14%	37.04	37.04	37.04	0
Mar 06 2024	36.99	0.01	0.03%	36.99	36.99	36.99	1
Mar 05 2024	36.98	0.06	0.16%	36.98	36.98	36.98	0
Mar 04 2024	36.92	-0.03	-0.08%	36.92	36.92	36.92	0
Mar 01 2024	36.95	0.10	0.27%	36.91	36.95	36.91	300
Feb 29 2024	36.85	0.00	0.00%	36.85	36.85	36.85	0
Feb 28 2024	36.85	0.02	0.05%	36.85	36.85	36.85	4
Feb 27 2024	36.83	0.01	0.03%	36.83	36.83	36.83	200
Feb 26 2024	36.82	-0.05	-0.14%	36.82	36.82	36.82	0
Feb 23 2024	36.87	-0.08	-0.22%	36.85	36.87	36.85	700
Feb 22 2024	36.95	-0.03	-0.08%	36.97	36.97	36.95	1,300
Feb 21 2024	36.98	-0.02	-0.05%	36.99	36.99	36.98	500
Feb 20 2024	37.00	0.07	0.19%	37.01	37.01	37.00	1,900
Feb 16 2024	36.93	-0.08	-0.22%	36.95	36.95	36.91	1,500
Feb 15 2024	37.01	0.05	0.14%	37.03	37.03	37.01	700
Feb 14 2024	36.96	0.09	0.24%	36.96	36.96	36.96	0
Feb 13 2024	36.87	-0.17	-0.46%	36.87	36.87	36.87	0
Feb 12 2024	37.04	0.03	0.08%	37.06	37.06	37.04	100
Feb 09 2024	37.01	-0.01	-0.03%	37.01	37.02	37.00	900
Feb 08 2024	37.02	-0.06	-0.16%	37.03	37.03	37.02	347
Feb 07 2024	37.08	0.00	0.00%	37.07	37.08	37.07	600
Feb 06 2024	37.08	0.08	0.22%	37.09	37.09	37.06	2,600
Feb 05 2024	37.00	-0.09	-0.24%	37.00	37.00	37.00	0
Feb 02 2024	37.09	-0.12	-0.32%	37.09	37.09	37.09	0
Feb 01 2024	37.21	0.08	0.22%	37.26	37.26	37.21	3,600
Jan 31 2024	37.13	0.07	0.19%	37.13	37.14	37.10	5,800
Jan 30 2024	37.06	-0.02	-0.05%	37.06	37.06	37.06	0
Jan 29 2024	37.08	0.05	0.14%	37.07	37.09	37.07	1,000
Jan 26 2024	37.03	-0.03	-0.08%	37.02	37.03	37.02	700
Jan 25 2024	37.06	0.00	0.00%	37.06	37.06	37.06	3,100
Jan 24 2024	37.06	-0.02	-0.05%	37.07	37.07	37.06	120
Jan 23 2024	37.08	-0.01	-0.03%	37.07	37.10	37.07	400
Jan 22 2024	37.09	0.05	0.13%	37.11	37.11	37.09	1,827

IShares 1 through 5 Year...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions