IShares 1 through 5 Year... Historical Data - XIGS

Company Name	Etf Ticker Symbol	Market	Type
IShares 1 through 5 Year US IG Corporate Bond Index ETF	XIGS	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.22	-0.6%	36.58	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.71	36.71	36.71	36.58	36.80

XIGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	36.58	-0.22	-0.6%	36.71	36.71	36.58	400
Mar 24 2023	36.80	0.04	0.11%	36.79	36.80	36.79	100
Mar 23 2023	36.76	0.06	0.16%	36.74	36.80	36.71	2,300
Mar 22 2023	36.70	0.12	0.33%	36.51	36.83	36.51	1,000
Mar 21 2023	36.58	0.06	0.16%	36.50	36.65	36.47	34,500
Mar 20 2023	36.52	-0.06	-0.16%	36.54	36.54	36.49	900
Mar 17 2023	36.58	0.21	0.58%	36.44	36.62	36.44	8,100
Mar 16 2023	36.37	-0.18	-0.49%	36.45	36.48	36.37	3,200
Mar 15 2023	36.55	0.11	0.3%	36.43	36.55	36.42	1,400
Mar 14 2023	36.44	0.00	0.0%	36.30	36.45	36.30	600
Mar 13 2023	36.44	0.05	0.14%	36.43	36.44	36.43	700
Mar 10 2023	36.39	0.17	0.47%	36.39	36.39	36.39	0
Mar 09 2023	36.22	0.10	0.28%	36.21	36.22	36.21	1,900
Mar 08 2023	36.12	-0.04	-0.11%	36.15	36.15	36.12	100
Mar 07 2023	36.16	-0.10	-0.28%	36.16	36.16	36.16	0
Mar 06 2023	36.26	-0.03	-0.08%	36.27	36.27	36.26	1,900
Mar 03 2023	36.29	0.06	0.17%	36.30	36.30	36.29	200
Mar 02 2023	36.23	0.03	0.08%	36.23	36.23	36.23	0
Mar 01 2023	36.20	-0.11	-0.3%	36.23	36.23	36.20	4,200
Feb 28 2023	36.31	0.01	0.03%	36.31	36.31	36.31	1,600