XIC

S&P TSX Capped Composite... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.04 -0.12% 32.75 16:15:01
Open Price Low Price High Price Close Price Prev Close
32.25 31.69 32.75 32.79
more quote information »

XIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 32.79 -0.73 -2.18% 33.25 33.30 32.69 1,118,327
Jan 20 2022 33.52 -0.21 -0.62% 33.78 33.99 33.49 346,686
Jan 19 2022 33.73 -0.13 -0.38% 33.98 33.98 33.66 814,886
Jan 18 2022 33.86 -0.48 -1.4% 34.04 34.06 33.71 720,337
Jan 17 2022 34.34 0.35 1.03% 34.01 34.34 34.01 152,104
Jan 14 2022 33.99 0.10 0.3% 33.70 33.99 33.67 760,206
Jan 13 2022 33.89 -0.15 -0.44% 34.11 34.16 33.85 442,737
Jan 13 2022 34.04 0.00 0.0% 34.04 34.04 34.04 0
Jan 12 2022 34.04 0.18 0.53% 33.94 34.11 33.87 412,744
Jan 11 2022 33.86 0.35 1.04% 33.46 33.86 33.42 664,193
Jan 10 2022 33.51 -0.02 -0.06% 33.50 33.53 33.08 805,625
Jan 07 2022 33.53 0.01 0.03% 33.52 33.59 33.32 417,240
Jan 06 2022 33.52 0.05 0.15% 33.50 33.63 33.30 608,069
Jan 05 2022 33.47 -0.30 -0.89% 33.85 33.93 33.45 840,864
Jan 04 2022 33.77 0.04 0.12% 34.19 34.19 33.74 557,344
Dec 31 2021 33.73 -0.13 -0.38% 33.80 33.83 33.66 236,165
Dec 30 2021 33.86 -0.25 -0.73% 33.95 34.07 33.85 453,856
Dec 29 2021 34.11 0.17 0.5% 34.00 34.23 34.00 284,759
Dec 24 2021 33.94 0.02 0.06% 33.95 33.98 33.92 125,377
See More Historical Prices ยป
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 22:17:26