XIC

S&P TSX Capped Composite... Historical Data

Company Name Etf Ticker Symbol Market Type
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.06 -0.18% 32.71 16:00:07
Open Price Low Price High Price Close Price Prev Close
32.54 32.50 32.79 32.71 32.77
more quote information »

XIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 32.77 0.00 0.0% 32.77 32.77 32.77 0
Dec 01 2022 32.77 0.15 0.46% 32.74 32.95 32.70 443,368
Nov 30 2022 32.62 0.26 0.8% 32.46 32.64 32.14 378,160
Nov 29 2022 32.36 0.13 0.4% 32.39 32.41 32.29 212,753
Nov 28 2022 32.23 -0.28 -0.86% 32.39 32.52 32.19 441,047
Nov 25 2022 32.51 0.06 0.18% 32.45 32.60 32.44 261,791
Nov 25 2022 32.45 0.00 0.0% 32.45 32.45 32.45 0
Nov 24 2022 32.45 0.10 0.31% 32.42 32.51 32.42 76,086
Nov 23 2022 32.35 0.11 0.34% 32.18 32.37 32.18 332,201
Nov 22 2022 32.24 0.40 1.26% 31.96 32.27 31.96 251,055
Nov 21 2022 31.84 -0.01 -0.03% 31.74 31.86 31.56 324,826
Nov 18 2022 31.85 0.15 0.47% 31.78 31.87 31.70 184,048
Nov 17 2022 31.70 -0.10 -0.31% 31.54 31.70 31.47 257,088
Nov 16 2022 31.80 -0.07 -0.22% 31.75 31.89 31.71 370,162
Nov 15 2022 31.87 0.12 0.38% 32.06 32.06 31.78 618,246
Nov 14 2022 31.75 -0.27 -0.84% 31.98 32.02 31.75 290,299
Nov 11 2022 32.02 0.18 0.57% 31.95 32.11 31.89 455,944
Nov 10 2022 31.84 1.04 3.38% 31.47 31.90 31.43 413,086
Nov 09 2022 30.80 -0.51 -1.63% 31.15 31.19 30.80 468,614
Nov 08 2022 31.31 0.18 0.58% 31.15 31.44 31.10 287,447
Nov 07 2022 31.13 0.17 0.55% 31.11 31.15 30.94 734,844
Nov 04 2022 30.96 0.33 1.08% 31.04 31.16 30.73 709,850
See More Historical Prices ยป
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 17:42:22