XIC

S&P TSX Capped Composite... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 32.22 09:13:56
Open Price Low Price High Price Close Price Prev Close
32.22
more quote information »

XIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 32.22 -0.50 -1.53% 32.29 32.35 31.91 787,491
Sep 17 2021 32.72 -0.20 -0.61% 32.69 32.82 32.66 264,690
Sep 16 2021 32.92 -0.13 -0.39% 33.01 33.02 32.84 367,855
Sep 15 2021 33.05 0.22 0.67% 32.89 33.08 32.85 285,267
Sep 14 2021 32.83 -0.15 -0.45% 33.02 33.02 32.80 204,403
Sep 13 2021 32.98 0.04 0.12% 33.08 33.10 32.92 233,147
Sep 10 2021 32.94 -0.11 -0.33% 33.15 33.15 32.93 255,991
Sep 09 2021 33.05 -0.04 -0.12% 33.07 33.16 33.00 175,824
Sep 08 2021 33.09 -0.11 -0.33% 33.21 33.30 33.08 256,083
Sep 07 2021 33.20 -0.01 -0.03% 33.27 33.35 33.19 200,182
Sep 03 2021 33.21 0.02 0.06% 33.24 33.26 33.16 187,210
Sep 02 2021 33.19 0.18 0.55% 33.07 33.20 33.07 205,804
Sep 01 2021 33.01 0.19 0.58% 32.82 33.05 32.82 228,577
Aug 31 2021 32.82 -0.03 -0.11% 32.85 33.02 32.81 223,228
Aug 30 2021 32.855 -0.07 -0.2% 32.95 32.97 32.80 138,658
Aug 27 2021 32.92 0.22 0.67% 32.71 32.94 32.71 111,462
Aug 26 2021 32.70 -0.10 -0.3% 32.82 32.83 32.68 164,333
Aug 25 2021 32.80 0.05 0.15% 32.78 32.86 32.75 196,040
Aug 24 2021 32.75 0.10 0.31% 32.72 32.80 32.67 190,460
Aug 23 2021 32.65 0.24 0.74% 32.54 32.65 32.49 228,842
See More Historical Prices ยป
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 13:29:45