S&P TSX Capped Composite... Historical Data - XIC

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 26.10 26.29 26.10 26.23 26.10 16:09:44
more quote information »

XIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

XIC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201926.10-0.04-0.13%26.1026.29460,793
Oct 10 201926.135+0.08+0.29%26.0226.16733,690
Oct 09 201926.06+0.15+0.58%25.9526.10733,202
Oct 08 201925.91-0.19-0.73%25.8826.05263,438
Oct 07 201926.10-0.06-0.23%26.0626.19179,548
Oct 04 201926.16+0.13+0.48%26.0226.16180,656
Oct 03 201926.035+0.07+0.29%25.7626.035699,992
Oct 02 201925.96-0.19-0.73%25.7926.09523,184
Oct 01 201926.15-0.34-1.28%26.1326.56885,322
Sep 30 201926.49-0.03-0.11%26.4926.59345,749
Sep 27 201926.52-0.13-0.49%26.4726.65628,538
Sep 26 201926.650.000.00%26.5926.67301,429
Sep 25 201926.650.000.00%26.5526.66204,508
Sep 24 201926.65-0.34-1.26%26.6226.85650,297
Sep 23 201926.99-0.03-0.11%26.9527.02486,800
Sep 20 201927.02+0.04+0.15%26.9827.11259,995
Sep 19 201926.98+0.09+0.33%26.9327.05104,060
Sep 18 201926.89-0.03-0.11%26.7826.95239,184
Sep 17 201926.92+0.14+0.52%26.7726.97191,684
Sep 16 201926.78+0.07+0.26%26.7326.82191,775
See More Historical Prices »
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 03:34:33