Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TMX Group Limited (X)
TMX Group Limited (X) Historical

X TMX Group Limited

36.09

-0.36 (-0.99%)

Apr 24 2024 - Closed

Delayed by 15 minutes

X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	36.09	-0.36	-0.99%	36.33	36.78	35.99	256,992
Apr 23 2024	36.45	0.04	0.11%	36.41	36.77	36.41	312,286
Apr 22 2024	36.41	0.31	0.86%	36.07	36.41	36.07	184,004
Apr 19 2024	36.10	-0.34	-0.93%	36.19	36.62	36.09	199,656
Apr 18 2024	36.44	0.44	1.22%	35.95	36.46	35.87	214,298
Apr 17 2024	36.00	0.07	0.19%	36.06	36.09	35.85	253,531
Apr 16 2024	35.93	-0.08	-0.22%	35.85	36.17	35.65	345,477
Apr 15 2024	36.01	-0.10	-0.28%	36.35	36.38	35.87	144,948
Apr 12 2024	36.11	-0.41	-1.12%	36.54	36.81	36.06	229,696
Apr 11 2024	36.52	-0.17	-0.46%	36.85	37.00	36.48	438,007
Apr 10 2024	36.69	0.14	0.38%	36.50	36.84	36.45	165,083
Apr 09 2024	36.55	0.16	0.44%	36.45	36.59	36.18	263,611
Apr 08 2024	36.39	0.05	0.14%	36.63	36.63	35.97	186,880
Apr 05 2024	36.34	0.55	1.54%	35.66	36.46	35.66	596,354
Apr 04 2024	35.79	-0.58	-1.59%	35.64	36.39	35.62	481,853
Apr 03 2024	36.37	0.61	1.71%	35.78	36.42	35.65	484,504
Apr 02 2024	35.76	-0.38	-1.05%	35.82	36.14	35.71	214,644
Apr 01 2024	36.14	0.41	1.15%	36.03	36.23	35.85	285,126
Mar 28 2024	35.73	-0.72	-1.98%	36.46	36.66	35.65	396,221
Mar 27 2024	36.45	0.20	0.55%	36.26	36.61	36.21	335,439
Mar 26 2024	36.25	1.03	2.92%	35.01	36.92	35.01	2,058,683
Mar 25 2024	35.22	1.42	4.20%	35.50	35.50	34.23	642,973
Mar 22 2024	33.80	0.01	0.03%	33.79	33.94	33.55	182,998
Mar 21 2024	33.79	-0.23	-0.68%	34.15	34.21	33.77	710,895
Mar 20 2024	34.02	0.10	0.29%	33.94	34.16	33.79	147,866
Mar 19 2024	33.92	-0.19	-0.56%	34.17	34.20	33.83	211,930
Mar 18 2024	34.11	0.41	1.22%	33.72	34.20	33.60	221,921
Mar 15 2024	33.70	-0.01	-0.03%	33.52	33.85	33.41	1,209,588
Mar 14 2024	33.71	-0.67	-1.95%	34.25	34.34	33.59	286,962
Mar 13 2024	34.38	-0.32	-0.92%	34.70	34.70	34.28	392,946
Mar 12 2024	34.70	0.45	1.31%	34.21	34.74	34.21	192,587
Mar 11 2024	34.25	-0.19	-0.55%	34.34	34.42	33.94	383,713
Mar 08 2024	34.44	-0.07	-0.20%	34.53	34.80	34.36	222,936
Mar 07 2024	34.51	-0.17	-0.49%	34.97	35.12	34.15	718,243
Mar 06 2024	34.68	-0.70	-1.98%	35.46	35.63	34.30	501,310
Mar 05 2024	35.38	-0.34	-0.95%	35.65	36.21	35.22	258,318
Mar 04 2024	35.72	0.28	0.79%	35.38	35.86	35.38	330,941
Mar 01 2024	35.44	-0.16	-0.45%	35.58	35.65	35.09	378,110
Feb 29 2024	35.60	0.94	2.71%	34.90	35.79	34.82	1,564,285
Feb 28 2024	34.66	0.39	1.14%	34.26	34.85	34.26	249,629
Feb 27 2024	34.27	0.13	0.38%	34.21	34.31	34.00	258,034
Feb 26 2024	34.14	-0.06	-0.18%	34.19	34.35	34.04	158,836
Feb 23 2024	34.20	-0.35	-1.01%	34.64	34.72	33.81	281,713
Feb 22 2024	34.55	0.15	0.44%	34.32	34.59	34.06	213,716
Feb 21 2024	34.40	0.21	0.61%	34.28	34.42	34.06	367,554
Feb 20 2024	34.19	0.01	0.03%	34.01	34.31	33.85	686,982
Feb 16 2024	34.18	-0.53	-1.53%	34.67	34.82	34.16	405,702
Feb 15 2024	34.71	0.10	0.29%	34.78	35.00	34.39	436,277
Feb 14 2024	34.61	0.21	0.61%	34.50	34.77	34.19	314,896
Feb 13 2024	34.40	0.33	0.97%	33.99	34.45	33.84	436,562
Feb 12 2024	34.07	-0.13	-0.38%	34.19	34.25	33.96	228,688
Feb 09 2024	34.20	0.20	0.59%	34.04	34.24	33.88	197,368
Feb 08 2024	34.00	-0.15	-0.44%	34.13	34.17	33.58	414,053
Feb 07 2024	34.15	0.20	0.59%	33.95	34.16	33.62	298,411
Feb 06 2024	33.95	0.56	1.68%	33.54	33.98	33.35	421,226
Feb 05 2024	33.39	-0.34	-1.01%	33.75	34.32	33.36	301,965
Feb 02 2024	33.73	0.21	0.63%	33.53	33.85	33.46	151,810
Feb 01 2024	33.52	0.27	0.81%	33.30	33.64	33.30	202,814
Jan 31 2024	33.25	-0.05	-0.15%	33.30	33.86	33.19	592,392
Jan 30 2024	33.30	0.00	0.00%	33.35	33.39	33.22	252,581
Jan 29 2024	33.30	-0.34	-1.01%	33.62	33.67	33.29	195,449
Jan 26 2024	33.64	-0.06	-0.18%	33.70	33.92	33.53	204,483

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions