TMX Group Limited Historical Data - X.DB.C | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
TMX Group Limited (X.DB.C)
TMX Group Limited (X.DB.C) Historical

TMX Group Limited (X.DB.C)

85.00

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	85	0	0.00	85	85	85	23000
1713908400	85	0	0.00	85	85	85	0
1713822000	85	0	0.00	85	85	85	0
1713562800	85	0	0.00	85	85	85	0
1713476400	85	0	0.00	85	85	85	0
1713390000	85	0	0.00	85	85	85	0
1713303600	85	0	0.00	85	85	85	0
1713217200	85	0	0.00	85	85	85	0
1712958000	85	0	0.00	85	85	85	0
1712871600	85	-1	-1.16	85	85	85	7000
1712785200	86	0	0.00	86	86	86	0
1712698800	86	0	0.00	86	86	86	0
1712612400	86	0	0.00	86	86	86	0
1712353200	86	0	0.00	86	86	86	0
1712266800	86	0	0.00	86	86	86	0
1712180400	86	0	0.00	86	86	86	0
1712094000	86	16	22.86	86	86	86	40000
1712007600	70	0	0.00	70	70	70	0
1711662000	70	0	0.00	70	70	70	0
1711575600	70	0	0.00	70	70	70	0
1711489200	70	0	0.00	70	70	70	0
1711402800	70	0	0.00	70	70	70	0
1711143600	70	0	0.00	70	70	70	0
1711057200	70	0	0.00	70	70	70	0
1710970800	70	0	0.00	70	70	70	0
1710884400	70	0	0.00	70	70	70	0
1710798000	70	0	0.00	70	70	70	0
1710538800	70	0	0.00	70	70	70	0
1710452400	70	0	0.00	70	70	70	0
1710366000	70	0	0.00	70	70	70	0
1710279600	70	0	0.00	70	70	70	0
1710193200	70	0	0.00	70	70	70	0
1709937600	70	0	0.00	70	70	70	0
1709851200	70	0	0.00	70	70	70	0
1709764800	70	0	0.00	70	70	70	0
1709678400	70	-2	-2.78	70	70	70	15000
1709592000	72	0	0.00	72	72	72	0
1709332800	72	0	0.00	72	72	72	0
1709246400	72	0	0.00	72	72	72	0
1709160000	72	0	0.00	72	72	72	0
1709073600	72	0	0.00	72	72	72	0
1708987200	72	0	0.00	72	72	72	0
1708728000	72	0	0.00	72	72	72	0
1708641600	72	0	0.00	72	72	72	0
1708555200	72	0	0.00	72	72	72	0
1708468800	72	0	0.00	72	72	72	0
1708123200	72	0	0.00	72	72	72	0
1708036800	72	0	0.00	72	72	72	0
1707950400	72	0	0.00	72	72	72	0
1707864000	72	0	0.00	72	72	72	0
1707777600	72	0	0.00	72	72	72	0
1707518400	72	0	0.00	72	72	72	0
1707432000	72	0	0.00	72	72	72	0
1707345600	72	0	0.00	72	72	72	0
1707259200	72	0	0.00	72	72	72	0
1707172800	72	0	0.00	72	72	72	0
1706913600	72	0	0.00	72	72	72	0
1706827200	72	0	0.00	72	72	72	0
1706740800	72	0	0.00	72	72	72	0
1706654400	72	0	0.00	72	72	72	0
1706568000	72	0	0.00	72	72	72	0
1706308800	72	0	0.00	72	72	72	0
1706222400	72	0	0.00	72	72	72	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions