We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.02362204724 | 25.4 | 26.75 | 24.8 | 73246 | 25.44326993 | CS |
| 4 | -0.79 | -3.04666409564 | 25.93 | 26.75 | 24.8 | 69799 | 25.55632253 | CS |
| 12 | -2.46 | -8.91304347826 | 27.6 | 29.08 | 24.8 | 69406 | 26.14447436 | CS |
| 26 | 1.33 | 5.58588828223 | 23.81 | 29.08 | 22.73 | 65489 | 26.05636965 | CS |
| 52 | -3.07 | -10.8826657214 | 28.21 | 33.72 | 22.73 | 72995 | 27.76440039 | CS |
| 156 | 5.27 | 26.5223955712 | 19.87 | 37.7 | 16.3 | 121980 | 26.49828085 | CS |
| 260 | 4.16 | 19.8284080076 | 20.98 | 37.7 | 11.88 | 160217 | 21.59898894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1713390000 | 24.95 | 0.06 | 0.24 | 25.04 | 25.19 | 24.93 | 56222 |
| 1713303600 | 24.89 | -0.19 | -0.76 | 25.15 | 25.27 | 24.89 | 31910 |
| 1713217200 | 25.08 | -0.66 | -2.56 | 25.74 | 25.75 | 24.92 | 108705 |
| 1712958000 | 25.74 | -0.31 | -1.19 | 26.05 | 26.05 | 25.56 | 57741 |
| 1712871600 | 26.05 | 0.76 | 3.01 | 25.4 | 26.75 | 25.08 | 111653 |
| 1712785200 | 25.29 | -0.07 | -0.28 | 25.11 | 25.29 | 25.04 | 42441 |
| 1712698800 | 25.36 | 0.12 | 0.48 | 25.29 | 25.42 | 25.15 | 32369 |
| 1712612400 | 25.24 | -0.03 | -0.12 | 25.36 | 25.39 | 24.94 | 115413 |
| 1712353200 | 25.27 | 0.16 | 0.64 | 25.01 | 25.3 | 24.81 | 76615 |
| 1712266800 | 25.11 | -0.45 | -1.76 | 25.56 | 25.56 | 24.97 | 72868 |
| 1712180400 | 25.56 | 0.39 | 1.55 | 25.3 | 25.6 | 25.08 | 82292 |
| 1712094000 | 25.17 | -0.03 | -0.12 | 25.12 | 25.2 | 24.9 | 50543 |
| 1712007600 | 25.2 | -0.42 | -1.64 | 25.51 | 25.78 | 25.05 | 46616 |
| 1711662000 | 25.62 | 0.01 | 0.04 | 25.61 | 25.92 | 25.59 | 98486 |
| 1711575600 | 25.61 | -0.62 | -2.36 | 26 | 26 | 25.53 | 50176 |
| 1711489200 | 26.23 | 0 | 0.00 | 26.15 | 26.44 | 26.05 | 64759 |
| 1711402800 | 26.23 | 0.05 | 0.19 | 26.35 | 26.64 | 26.17 | 56677 |
| 1711143600 | 26.18 | 0.11 | 0.42 | 26.14 | 26.46 | 25.87 | 67310 |
| 1711057200 | 26.07 | 0.14 | 0.54 | 25.93 | 26.11 | 25.78 | 103389 |
| 1710970800 | 25.93 | -0.01 | -0.04 | 25.94 | 26.13 | 25.66 | 67315 |
| 1710884400 | 25.94 | 0.13 | 0.50 | 25.7 | 26.12 | 25.7 | 76816 |
| 1710798000 | 25.81 | -0.07 | -0.27 | 25.98 | 26.03 | 25.52 | 62360 |
| 1710538800 | 25.88 | 0.25 | 0.98 | 25.53 | 25.91 | 25.53 | 148235 |
| 1710452400 | 25.63 | -0.06 | -0.23 | 26.02 | 26.02 | 25.45 | 35925 |
| 1710366000 | 25.69 | -0.11 | -0.43 | 25.8 | 26.02 | 25.45 | 86506 |
| 1710279600 | 25.8 | -0.4 | -1.53 | 26.2 | 26.2 | 25.48 | 79648 |
| 1710193200 | 26.2 | 0.85 | 3.35 | 25.2 | 27.91 | 25.2 | 191032 |
| 1709937600 | 25.35 | 0.05 | 0.20 | 25.49 | 25.5 | 25.24 | 32149 |
| 1709851200 | 25.3 | 0.04 | 0.16 | 25.26 | 25.36 | 25 | 56343 |
| 1709764800 | 25.26 | 0.02 | 0.08 | 25.1 | 25.52 | 25.1 | 43737 |
| 1709678400 | 25.24 | -0.15 | -0.59 | 25.37 | 25.58 | 25.02 | 66392 |
| 1709592000 | 25.39 | 0.14 | 0.55 | 25.21 | 25.44 | 25.05 | 70960 |
| 1709332800 | 25.25 | -0.17 | -0.67 | 25.57 | 25.68 | 25.13 | 108812 |
| 1709246400 | 25.42 | -0.37 | -1.43 | 25.57 | 25.83 | 25.37 | 49659 |
| 1709160000 | 25.79 | 0.09 | 0.35 | 25.58 | 26.09 | 25.58 | 47667 |
| 1709073600 | 25.7 | 0.12 | 0.47 | 26.09 | 26.09 | 25.62 | 44812 |
| 1708987200 | 25.58 | -0.52 | -1.99 | 26 | 26.04 | 25.33 | 34717 |
| 1708728000 | 26.1 | 0.24 | 0.93 | 25.68 | 26.25 | 25.68 | 36530 |
| 1708641600 | 25.86 | -0.05 | -0.19 | 25.81 | 25.94 | 25.68 | 35695 |
| 1708555200 | 25.91 | 0.3 | 1.17 | 25.66 | 25.98 | 25.51 | 37625 |
| 1708468800 | 25.61 | 0.07 | 0.27 | 25.52 | 25.68 | 25.37 | 43205 |
| 1708123200 | 25.54 | -0.35 | -1.35 | 25.94 | 25.99 | 25.41 | 48549 |
| 1708036800 | 25.89 | 0.16 | 0.62 | 25.63 | 26.01 | 25.62 | 66387 |
| 1707950400 | 25.73 | 0.1 | 0.39 | 25.65 | 25.76 | 25.49 | 59778 |
| 1707864000 | 25.63 | -0.78 | -2.95 | 26.06 | 26.19 | 25.47 | 61522 |
| 1707777600 | 26.41 | -0.19 | -0.71 | 26.6 | 26.73 | 26.4 | 43755 |
| 1707518400 | 26.6 | -0.47 | -1.74 | 26.85 | 27.19 | 26.56 | 46582 |
| 1707432000 | 27.07 | -0.28 | -1.02 | 27.25 | 27.45 | 27.06 | 52834 |
| 1707345600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1707259200 | 27.35 | 0.06 | 0.22 | 27.1 | 27.77 | 27.1 | 77506 |
| 1707172800 | 27.29 | -0.58 | -2.08 | 27.99 | 27.99 | 27.12 | 55727 |
| 1706913600 | 27.87 | 0.42 | 1.53 | 27.41 | 27.98 | 27 | 140851 |
| 1706827200 | 27.45 | -0.95 | -3.35 | 28.42 | 29.08 | 27.04 | 217324 |
| 1706740800 | 28.4 | -0.05 | -0.18 | 28.69 | 28.86 | 28.36 | 60204 |
| 1706654400 | 28.45 | 0.22 | 0.78 | 28.29 | 28.59 | 27.96 | 48570 |
| 1706568000 | 28.23 | -0.15 | -0.53 | 28.17 | 28.6 | 28.04 | 65379 |
| 1706308800 | 28.38 | 0.34 | 1.21 | 28 | 28.53 | 27.9 | 67880 |
| 1706222400 | 28.04 | 1.01 | 3.74 | 27.6 | 28.13 | 27.26 | 68819 |
| 1706136000 | 27.03 | -0.28 | -1.03 | 27.35 | 27.6 | 27 | 61631 |
| 1706049600 | 27.31 | 0.46 | 1.71 | 26.97 | 27.36 | 26.85 | 72543 |
| 1705963200 | 26.85 | 0.36 | 1.36 | 26.57 | 26.92 | 26.37 | 71315 |
| 1705704000 | 26.49 | -0.59 | -2.18 | 27.1 | 27.2 | 26.11 | 190609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
