Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Wealthsimple NA Socially Responsible Index (WSRI)
Wealthsimple NA Socially Responsible Index (WSRI) Historical

WSRI Wealthsimple NA Socially Responsible Index

39.74

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

WSRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	39.74	0.18	0.46%	39.88	39.88	39.68	2,439
Apr 23 2024	39.56	0.22	0.56%	39.56	39.56	39.56	31
Apr 22 2024	39.34	0.12	0.31%	39.31	39.34	39.27	5,851
Apr 19 2024	39.22	0.06	0.15%	39.20	39.22	39.20	301
Apr 18 2024	39.16	-0.02	-0.05%	39.35	39.35	39.16	2,336
Apr 17 2024	39.18	-0.10	-0.25%	39.22	39.29	39.18	2,004
Apr 16 2024	39.28	-0.04	-0.10%	39.24	39.28	39.24	313
Apr 15 2024	39.32	-0.17	-0.43%	39.32	39.32	39.32	143
Apr 12 2024	39.49	-0.28	-0.70%	39.67	39.67	39.45	5,454
Apr 11 2024	39.77	-0.07	-0.18%	39.73	39.77	39.64	330
Apr 10 2024	39.84	-0.23	-0.57%	39.85	39.85	39.84	105
Apr 09 2024	40.07	0.07	0.18%	39.99	40.07	39.98	603
Apr 08 2024	40.00	-0.04	-0.10%	39.91	40.07	39.91	1,230
Apr 05 2024	40.04	0.36	0.91%	39.70	40.04	39.70	730
Apr 04 2024	39.68	-0.30	-0.75%	40.24	40.24	39.68	1,096
Apr 03 2024	39.98	-0.10	-0.25%	40.13	40.13	39.98	2,713
Apr 02 2024	40.08	-0.40	-0.99%	40.00	40.11	40.00	2,479
Apr 01 2024	40.48	-0.08	-0.20%	40.45	40.48	40.45	193
Mar 28 2024	40.56	0.15	0.37%	40.57	40.57	40.49	468
Mar 27 2024	40.41	0.32	0.80%	40.18	40.41	40.18	1,305
Mar 26 2024	40.09	-0.02	-0.05%	40.17	40.23	40.09	1,695
Mar 25 2024	40.11	-0.29	-0.72%	40.14	40.14	40.11	407
Mar 22 2024	40.40	-0.01	-0.02%	40.60	40.60	40.38	1,645
Mar 21 2024	40.41	0.41	1.02%	40.03	40.46	40.03	2,333
Mar 20 2024	40.00	0.12	0.30%	40.00	40.00	40.00	102
Mar 19 2024	39.88	0.28	0.71%	39.84	39.88	39.84	1,407
Mar 18 2024	39.60	-0.05	-0.13%	39.71	39.71	39.60	387
Mar 15 2024	39.65	0.01	0.03%	39.62	39.69	39.62	238
Mar 14 2024	39.64	-0.15	-0.38%	39.72	39.72	39.59	2,560
Mar 13 2024	39.79	-0.02	-0.05%	39.92	39.92	39.77	3,755
Mar 12 2024	39.81	0.18	0.45%	39.82	39.82	39.70	4,050
Mar 11 2024	39.63	-0.02	-0.05%	39.56	39.63	39.56	2,409
Mar 08 2024	39.65	0.07	0.18%	39.62	39.65	39.60	1,106
Mar 07 2024	39.58	0.11	0.28%	39.69	39.69	39.57	897
Mar 06 2024	39.47	0.08	0.20%	39.55	39.55	39.47	926
Mar 05 2024	39.39	-0.17	-0.43%	39.58	39.58	39.39	212
Mar 04 2024	39.56	0.11	0.28%	39.51	39.58	39.51	660
Mar 01 2024	39.45	0.17	0.43%	39.13	39.45	39.13	1,820
Feb 29 2024	39.28	0.14	0.36%	39.43	39.43	39.18	947
Feb 28 2024	39.14	0.09	0.23%	39.18	39.25	39.14	1,105
Feb 27 2024	39.05	0.13	0.33%	38.94	39.05	38.94	748
Feb 26 2024	38.92	-0.13	-0.33%	39.00	39.11	38.91	3,029
Feb 23 2024	39.05	0.21	0.54%	39.05	39.05	39.05	3
Feb 22 2024	38.84	0.31	0.80%	38.99	38.99	38.69	5,329
Feb 21 2024	38.53	-0.07	-0.18%	38.99	38.99	38.43	3,514
Feb 20 2024	38.60	0.10	0.26%	38.61	38.61	38.57	1,152
Feb 16 2024	38.50	-0.02	-0.05%	38.53	38.71	38.50	6,254
Feb 15 2024	38.52	0.15	0.39%	38.35	38.54	38.35	2,604
Feb 14 2024	38.37	0.32	0.84%	38.20	38.37	38.20	383
Feb 13 2024	38.05	-0.40	-1.04%	38.35	38.35	37.98	2,316
Feb 12 2024	38.45	0.17	0.44%	38.34	38.48	38.34	2,640
Feb 09 2024	38.28	-0.03	-0.08%	38.18	38.28	38.18	1,668
Feb 08 2024	38.31	0.06	0.16%	38.33	38.33	38.31	1,127
Feb 07 2024	38.25	0.00	0.00%	38.25	38.25	38.25	0
Feb 06 2024	38.25	0.01	0.03%	38.40	38.40	38.25	4,133
Feb 05 2024	38.24	-0.18	-0.47%	38.54	38.54	38.24	5,511
Feb 02 2024	38.42	0.20	0.52%	38.21	38.48	38.08	7,579
Feb 01 2024	38.22	0.30	0.79%	38.00	38.22	38.00	4,002
Jan 31 2024	37.92	-0.24	-0.63%	38.05	38.06	37.92	461
Jan 30 2024	38.16	0.15	0.39%	38.00	38.16	38.00	3,206
Jan 29 2024	38.01	0.15	0.40%	37.90	38.02	37.82	625
Jan 26 2024	37.86	0.01	0.03%	37.86	37.86	37.86	201

Wealthsimple NA Socially...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions