Wealthsimple NA Socially... Historical Data - WSRI

Company Name	Etf Ticker Symbol	Market	Type
Wealthsimple NA Socially Responsible Index	WSRI	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.20	0.59%	34.24	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
34.23	34.23	34.29		34.04

WSRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	34.04	-0.01	-0.03%	33.87	34.11	33.87	2,217
Mar 27 2023	34.05	0.09	0.27%	34.20	34.20	34.05	28,145
Mar 24 2023	33.96	0.21	0.62%	33.84	33.96	33.84	2,151
Mar 23 2023	33.75	-0.04	-0.12%	33.70	33.75	33.70	398
Mar 22 2023	33.79	-0.38	-1.11%	33.79	33.79	33.79	100
Mar 21 2023	34.17	0.34	1.01%	34.17	34.17	34.17	49
Mar 20 2023	33.83	0.11	0.33%	33.83	33.83	33.83	6
Mar 17 2023	33.72	-0.27	-0.79%	33.72	33.72	33.72	2
Mar 16 2023	33.99	0.42	1.25%	33.93	33.99	33.93	18,103
Mar 15 2023	33.57	-0.09	-0.27%	33.57	33.57	33.57	110
Mar 14 2023	33.66	0.18	0.54%	33.75	33.77	33.46	19,582
Mar 13 2023	33.48	-0.22	-0.65%	33.67	33.67	33.37	4,918
Mar 10 2023	33.70	-0.55	-1.61%	33.77	33.77	33.70	313
Mar 09 2023	34.25	-0.36	-1.04%	34.56	34.59	34.25	11,110
Mar 08 2023	34.61	0.15	0.44%	34.54	34.64	34.52	374
Mar 07 2023	34.46	-0.20	-0.58%	34.59	34.66	34.46	1,128
Mar 06 2023	34.66	-0.10	-0.29%	34.67	34.67	34.62	221
Mar 03 2023	34.76	0.36	1.05%	34.68	34.76	34.68	104
Mar 02 2023	34.40	0.15	0.44%	34.16	34.40	34.16	616
Mar 01 2023	34.25	-0.25	-0.72%	34.43	34.44	34.24	747