Wealthsimple NA Socially Responsible Index Historical Data - WSRI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Wealthsimple NA Socially Responsible Index (WSRI)
Wealthsimple NA Socially Responsible Index (WSRI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	39.56	0.22	0.56	39.56	39.56	39.56	31
1713822000	39.34	0.12	0.31	39.31	39.34	39.27	5851
1713562800	39.22	0.06	0.15	39.2	39.22	39.2	301
1713476400	39.16	-0.02	-0.05	39.35	39.35	39.16	2336
1713390000	39.18	-0.1	-0.25	39.22	39.29	39.18	2004
1713303600	39.28	-0.04	-0.10	39.24	39.28	39.24	313
1713217200	39.32	-0.17	-0.43	39.32	39.32	39.32	143
1712958000	39.49	-0.28	-0.70	39.67	39.67	39.45	5454
1712871600	39.77	-0.07	-0.18	39.73	39.77	39.64	330
1712785200	39.84	-0.23	-0.57	39.85	39.85	39.84	105
1712698800	40.07	0.07	0.18	39.99	40.07	39.98	603
1712612400	40	-0.04	-0.10	39.91	40.07	39.91	1230
1712353200	40.04	0.36	0.91	39.7	40.04	39.7	730
1712266800	39.68	-0.3	-0.75	40.24	40.24	39.68	1096
1712180400	39.98	-0.1	-0.25	40.13	40.13	39.98	2713
1712094000	40.08	-0.4	-0.99	40	40.11	40	2479
1712007600	40.48	-0.08	-0.20	40.45	40.48	40.45	193
1711662000	40.56	0.15	0.37	40.57	40.57	40.49	468
1711575600	40.41	0.32	0.80	40.18	40.41	40.18	1305
1711489200	40.09	-0.02	-0.05	40.17	40.23	40.09	1695
1711402800	40.11	-0.29	-0.72	40.14	40.14	40.11	407
1711143600	40.4	-0.01	-0.02	40.6	40.6	40.38	1645
1711057200	40.41	0.41	1.02	40.03	40.46	40.03	2333
1710970800	40	0.12	0.30	40	40	40	102
1710884400	39.88	0.28	0.71	39.84	39.88	39.84	1407
1710798000	39.6	-0.05	-0.13	39.71	39.71	39.6	387
1710538800	39.65	0.01	0.03	39.62	39.69	39.62	238
1710452400	39.64	-0.15	-0.38	39.72	39.72	39.59	2560
1710366000	39.79	-0.02	-0.05	39.92	39.92	39.77	3755
1710279600	39.81	0.18	0.45	39.82	39.82	39.7	4050
1710193200	39.63	-0.02	-0.05	39.56	39.63	39.56	2409
1709937600	39.65	0.07	0.18	39.62	39.65	39.6	1106
1709851200	39.58	0.11	0.28	39.69	39.69	39.57	897
1709764800	39.47	0.08	0.20	39.55	39.55	39.47	926
1709678400	39.39	-0.17	-0.43	39.58	39.58	39.39	212
1709592000	39.56	0.11	0.28	39.51	39.58	39.51	660
1709332800	39.45	0.17	0.43	39.13	39.45	39.13	1820
1709246400	39.28	0.14	0.36	39.43	39.43	39.18	947
1709160000	39.14	0.09	0.23	39.18	39.25	39.14	1105
1709073600	39.05	0.13	0.33	38.94	39.05	38.94	748
1708987200	38.92	-0.13	-0.33	39	39.11	38.91	3029
1708728000	39.05	0.21	0.54	39.05	39.05	39.05	3
1708641600	38.84	0.31	0.80	38.99	38.99	38.69	5329
1708555200	38.53	-0.07	-0.18	38.99	38.99	38.43	3514
1708468800	38.6	0.1	0.26	38.61	38.61	38.57	1152
1708123200	38.5	-0.02	-0.05	38.53	38.71	38.5	6254
1708036800	38.52	0.15	0.39	38.35	38.54	38.35	2604
1707950400	38.37	0.32	0.84	38.2	38.37	38.2	383
1707864000	38.05	-0.4	-1.04	38.35	38.35	37.98	2316
1707777600	38.45	0.17	0.44	38.34	38.48	38.34	2640
1707518400	38.28	-0.03	-0.08	38.18	38.28	38.18	1668
1707432000	38.31	-0.03	-0.08	38.33	38.33	38.31	1127
1707345600	38.34	0.09	0.24	38.28	38.45	38.28	3010
1707259200	38.25	0.01	0.03	38.4	38.4	38.25	4133
1707172800	38.24	-0.18	-0.47	38.54	38.54	38.24	5511
1706913600	38.42	0.2	0.52	38.21	38.48	38.08	7579
1706827200	38.22	0.3	0.79	38	38.22	38	4002
1706740800	37.92	-0.24	-0.63	38.05	38.06	37.92	461
1706654400	38.16	0.15	0.39	38	38.16	38	3206
1706568000	38.01	0.15	0.40	37.9	38.02	37.82	625
1706308800	37.86	0.01	0.03	37.86	37.86	37.86	201
1706222400	37.85	0.15	0.40	37.85	37.85	37.85	0
1706136000	37.7	-0.1	-0.26	37.83	37.83	37.7	900

Wealthsimple NA Socially...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions