We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -0.88058014692 | 212.36 | 213.78 | 207 | 136503 | 210.27618829 | CS |
| 4 | -18.41 | -8.04281345566 | 228.9 | 230.98 | 204.12 | 204652 | 215.95400787 | CS |
| 12 | 15 | 7.67302675329 | 195.49 | 230.98 | 195.14 | 176433 | 214.90767708 | CS |
| 26 | 25.51 | 13.7906800735 | 184.98 | 230.98 | 174.39 | 166153 | 200.41771537 | CS |
| 52 | 32.21 | 18.0670854835 | 178.28 | 230.98 | 166.77 | 161812 | 191.03155233 | CS |
| 156 | 82.28 | 64.1759613135 | 128.21 | 230.98 | 123.71 | 166309 | 169.74040539 | CS |
| 260 | 137.66 | 189.015515584 | 72.83 | 230.98 | 59.83 | 175001 | 134.92926819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713822000 | 210.49 | 0.85 | 0.41 | 210.63 | 211.52 | 209.17 | 91739 |
| 1713562800 | 209.64 | -0.36 | -0.17 | 209.43 | 210.15 | 208.46 | 133267 |
| 1713476400 | 210 | -0.78 | -0.37 | 211 | 211 | 207 | 147184 |
| 1713390000 | 210.78 | -0.08 | -0.04 | 211.13 | 212.05 | 208.52 | 151649 |
| 1713303600 | 210.86 | 0.85 | 0.40 | 210.04 | 211.66 | 208.43 | 136104 |
| 1713217200 | 210.01 | -0.99 | -0.47 | 212.36 | 213.78 | 208.48 | 114311 |
| 1712958000 | 211 | -1.12 | -0.53 | 211.57 | 212.21 | 209.02 | 142193 |
| 1712871600 | 212.12 | 0.55 | 0.26 | 212.31 | 212.45 | 210.61 | 111637 |
| 1712785200 | 211.57 | -1.01 | -0.48 | 210.5 | 212.26 | 208.94 | 158485 |
| 1712698800 | 212.58 | 0.23 | 0.11 | 212.52 | 214.55 | 209.99 | 116612 |
| 1712612400 | 212.35 | -2.64 | -1.23 | 215.19 | 216.74 | 211.79 | 126720 |
| 1712353200 | 214.99 | 3.74 | 1.77 | 211.42 | 215.25 | 211.12 | 186340 |
| 1712266800 | 211.25 | 2.8 | 1.34 | 208.46 | 213.34 | 208.19 | 336036 |
| 1712180400 | 208.45 | -11.99 | -5.44 | 207.97 | 213.67 | 204.12 | 660795 |
| 1712094000 | 220.44 | -3.85 | -1.72 | 222.79 | 223 | 219.84 | 326199 |
| 1712007600 | 224.29 | -1.47 | -0.65 | 225.51 | 226.37 | 223.2 | 183587 |
| 1711662000 | 225.76 | -4.02 | -1.75 | 229.51 | 230.32 | 224.47 | 319410 |
| 1711575600 | 229.78 | 0.83 | 0.36 | 229.07 | 230.98 | 227.26 | 116019 |
| 1711489200 | 228.95 | -0.37 | -0.16 | 229.65 | 230.5 | 225 | 261434 |
| 1711402800 | 229.32 | 0.05 | 0.02 | 228.9 | 230.26 | 228.04 | 160410 |
| 1711143600 | 229.27 | 0.81 | 0.35 | 228.28 | 229.61 | 227.98 | 130824 |
| 1711057200 | 228.46 | 3 | 1.33 | 225.82 | 229.81 | 225.82 | 145444 |
| 1710970800 | 225.46 | 0.83 | 0.37 | 225.46 | 225.57 | 224.11 | 84597 |
| 1710884400 | 224.63 | 1.68 | 0.75 | 223.48 | 224.63 | 221.52 | 125937 |
| 1710798000 | 222.95 | 0.88 | 0.40 | 222.86 | 223.64 | 221.73 | 205445 |
| 1710538800 | 222.07 | -0.56 | -0.25 | 221.63 | 222.62 | 220.21 | 755585 |
| 1710452400 | 222.63 | -2.67 | -1.19 | 225.55 | 225.55 | 221.58 | 172886 |
| 1710366000 | 225.3 | 0.73 | 0.33 | 224.16 | 225.45 | 223.53 | 162338 |
| 1710279600 | 224.57 | 0.68 | 0.30 | 224.41 | 225.55 | 223.59 | 101231 |
| 1710193200 | 223.89 | -1.3 | -0.58 | 223.96 | 224.08 | 221.43 | 83791 |
| 1709937600 | 225.19 | -1.14 | -0.50 | 226.53 | 228.51 | 223.43 | 167355 |
| 1709851200 | 226.33 | 4.07 | 1.83 | 223.45 | 226.41 | 222.25 | 113714 |
| 1709764800 | 222.26 | 0.31 | 0.14 | 222.8 | 224.57 | 221.07 | 118934 |
| 1709678400 | 221.95 | 0.08 | 0.04 | 221.17 | 223.78 | 220.82 | 124918 |
| 1709592000 | 221.87 | 2.94 | 1.34 | 218.5 | 223.21 | 218.5 | 137368 |
| 1709332800 | 218.93 | 3.51 | 1.63 | 215.78 | 221.34 | 215.78 | 163413 |
| 1709246400 | 215.42 | 2.62 | 1.23 | 215.6 | 216 | 210 | 656051 |
| 1709160000 | 212.8 | 0.67 | 0.32 | 211.76 | 213.73 | 210.67 | 85576 |
| 1709073600 | 212.13 | 0.13 | 0.06 | 213.52 | 214.64 | 211.53 | 121825 |
| 1708987200 | 212 | -0.46 | -0.22 | 212.85 | 213.6 | 210.67 | 155526 |
| 1708728000 | 212.46 | 1.99 | 0.95 | 210.51 | 213.26 | 210.51 | 187326 |
| 1708641600 | 210.47 | 3.13 | 1.51 | 207.44 | 211.04 | 207.44 | 115787 |
| 1708555200 | 207.34 | -0.92 | -0.44 | 207.74 | 207.74 | 205.07 | 113120 |
| 1708468800 | 208.26 | 0.31 | 0.15 | 207.49 | 209.18 | 205.63 | 119074 |
| 1708123200 | 207.95 | 1.51 | 0.73 | 206.49 | 208.97 | 206.08 | 145391 |
| 1708036800 | 206.44 | 3.07 | 1.51 | 203.51 | 206.84 | 203.47 | 170120 |
| 1707950400 | 203.37 | 6.5 | 3.30 | 197.7 | 203.86 | 197.7 | 160800 |
| 1707864000 | 196.87 | -4.4 | -2.19 | 200.17 | 200.5 | 196 | 239682 |
| 1707777600 | 201.27 | -2.11 | -1.04 | 203.32 | 203.6 | 200.64 | 74326 |
| 1707518400 | 203.38 | 0.98 | 0.48 | 202.59 | 203.8 | 200.85 | 85201 |
| 1707432000 | 202.4 | 0.89 | 0.44 | 202.6 | 203 | 200.21 | 76322 |
| 1707345600 | 201.51 | 0 | 0.00 | 201.51 | 201.51 | 201.51 | 0 |
| 1707259200 | 201.51 | 2.14 | 1.07 | 200.74 | 202.16 | 199.01 | 123005 |
| 1707172800 | 199.37 | -1.64 | -0.82 | 200.89 | 201.6 | 198.91 | 93435 |
| 1706913600 | 201.01 | 0.4 | 0.20 | 200.52 | 201.29 | 198.51 | 90303 |
| 1706827200 | 200.61 | 3.1 | 1.57 | 198.01 | 201.11 | 198.01 | 129339 |
| 1706740800 | 197.51 | -1.63 | -0.82 | 199.12 | 199.55 | 196.7 | 170175 |
| 1706654400 | 199.14 | 1.12 | 0.57 | 198.99 | 199.55 | 198.01 | 167170 |
| 1706568000 | 198.02 | 1.96 | 1.00 | 195.49 | 198.09 | 195.14 | 94962 |
| 1706308800 | 196.06 | 2.73 | 1.41 | 193.87 | 196.48 | 192.9 | 91640 |
| 1706222400 | 193.33 | 0.38 | 0.20 | 192.99 | 194.4 | 192.57 | 58616 |
| 1706136000 | 192.95 | -0.75 | -0.39 | 193.95 | 194.82 | 192.65 | 90246 |
| 1706049600 | 193.7 | 1.74 | 0.91 | 192.49 | 193.83 | 191.77 | 130064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
