WPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 8.23 | 0.11 | 1.35% | 8.58 | 8.58 | 8.18 | 4,617 |
| Sep 28 2023 | 8.12 | -0.11 | -1.34% | 8.42 | 8.42 | 8.05 | 12,736 |
| Sep 27 2023 | 8.23 | -0.28 | -3.29% | 8.52 | 8.52 | 8.22 | 12,150 |
| Sep 26 2023 | 8.51 | -0.04 | -0.47% | 8.56 | 8.60 | 8.31 | 17,266 |
| Sep 25 2023 | 8.55 | -0.21 | -2.4% | 8.76 | 8.86 | 8.55 | 5,862 |
| Sep 22 2023 | 8.76 | -0.17 | -1.9% | 8.91 | 8.91 | 8.71 | 9,736 |
| Sep 21 2023 | 8.93 | -0.08 | -0.89% | 8.97 | 9.03 | 8.88 | 14,666 |
| Sep 20 2023 | 9.01 | -0.04 | -0.44% | 9.06 | 9.19 | 9.01 | 4,995 |
| Sep 19 2023 | 9.05 | -0.06 | -0.66% | 9.11 | 9.15 | 8.93 | 12,912 |
| Sep 18 2023 | 9.11 | -0.41 | -4.31% | 9.36 | 9.43 | 9.04 | 26,482 |
| Sep 15 2023 | 9.52 | -0.18 | -1.86% | 9.70 | 9.74 | 9.43 | 31,860 |
| Sep 14 2023 | 9.70 | 0.26 | 2.75% | 9.42 | 9.74 | 9.37 | 11,186 |
| Sep 13 2023 | 9.44 | -0.18 | -1.87% | 9.99 | 9.99 | 9.37 | 9,554 |
| Sep 12 2023 | 9.62 | -0.28 | -2.83% | 10.24 | 10.24 | 9.52 | 14,407 |
| Sep 11 2023 | 9.90 | 0.60 | 6.45% | 9.32 | 10.11 | 9.32 | 26,956 |
| Sep 08 2023 | 9.30 | -0.27 | -2.82% | 9.57 | 9.57 | 9.30 | 8,852 |
| Sep 07 2023 | 9.57 | 0.04 | 0.42% | 9.52 | 9.58 | 9.30 | 17,560 |
| Sep 06 2023 | 9.53 | -0.23 | -2.36% | 9.74 | 9.79 | 9.53 | 12,263 |
| Sep 05 2023 | 9.76 | 0.08 | 0.83% | 9.83 | 9.83 | 9.55 | 13,227 |
| Sep 04 2023 | 9.68 | 0.00 | +0.00% | 9.65 | 9.98 | 9.63 | 0 |
| Sep 01 2023 | 9.68 | 0.05 | 0.52% | 9.65 | 9.98 | 9.63 | 13,386 |
| Aug 31 2023 | 9.63 | -0.01 | -0.1% | 9.66 | 9.86 | 9.63 | 7,580 |
| Aug 30 2023 | 9.64 | 0.01 | 0.1% | 9.60 | 9.80 | 9.57 | 5,703 |
| Aug 29 2023 | 9.63 | 0.11 | 1.16% | 9.54 | 9.90 | 9.53 | 8,935 |
| Aug 28 2023 | 9.52 | -0.05 | -0.52% | 9.59 | 9.74 | 9.43 | 7,601 |
| Aug 25 2023 | 9.57 | 0.16 | 1.7% | 9.61 | 9.85 | 9.41 | 17,520 |
| Aug 24 2023 | 9.41 | -0.09 | -0.95% | 9.62 | 9.62 | 9.32 | 21,000 |
| Aug 23 2023 | 9.50 | -0.44 | -4.43% | 9.95 | 10.04 | 9.50 | 17,731 |
| Aug 22 2023 | 9.94 | -0.33 | -3.21% | 10.07 | 10.26 | 9.89 | 26,984 |
| Aug 21 2023 | 10.27 | 0.14 | 1.38% | 10.01 | 10.27 | 10.00 | 15,530 |
| Aug 18 2023 | 10.13 | -0.24 | -2.31% | 10.33 | 10.34 | 10.04 | 15,158 |
| Aug 17 2023 | 10.37 | -0.05 | -0.48% | 10.38 | 10.70 | 10.29 | 10,788 |
| Aug 16 2023 | 10.42 | -0.16 | -1.51% | 10.56 | 10.67 | 10.42 | 12,205 |
| Aug 15 2023 | 10.58 | -0.14 | -1.31% | 10.69 | 10.69 | 10.44 | 15,982 |
| Aug 14 2023 | 10.72 | -0.15 | -1.38% | 10.87 | 11.03 | 10.45 | 21,635 |
| Aug 11 2023 | 10.87 | 0.12 | 1.12% | 10.70 | 10.96 | 10.58 | 25,691 |
| Aug 10 2023 | 10.75 | -0.96 | -8.2% | 11.78 | 11.78 | 10.58 | 56,408 |
| Aug 09 2023 | 11.71 | -1.78 | -13.19% | 13.49 | 13.50 | 11.31 | 80,144 |
| Aug 08 2023 | 13.49 | -0.30 | -2.18% | 13.94 | 14.09 | 13.48 | 26,201 |
| Aug 07 2023 | 13.79 | 0.00 | +0.00% | 14.22 | 14.32 | 13.69 | 0 |
| Aug 04 2023 | 13.79 | -0.45 | -3.16% | 14.22 | 14.32 | 13.69 | 24,371 |
| Aug 03 2023 | 14.24 | 0.10 | 0.71% | 14.16 | 14.57 | 14.13 | 18,404 |
| Aug 02 2023 | 14.14 | -0.65 | -4.39% | 14.68 | 14.75 | 13.86 | 44,001 |
| Aug 01 2023 | 14.79 | 0.34 | 2.35% | 14.33 | 15.09 | 14.30 | 37,211 |
| Jul 31 2023 | 14.45 | 0.60 | 4.33% | 14.16 | 14.90 | 13.99 | 42,921 |
| Jul 28 2023 | 13.85 | 0.44 | 3.28% | 13.42 | 14.22 | 13.42 | 41,688 |
| Jul 27 2023 | 13.41 | -0.62 | -4.42% | 14.23 | 14.44 | 13.41 | 52,334 |
| Jul 26 2023 | 14.03 | 1.01 | 7.76% | 13.06 | 14.57 | 13.06 | 64,196 |
| Jul 25 2023 | 13.02 | -0.69 | -5.03% | 13.73 | 13.93 | 13.02 | 31,333 |
| Jul 24 2023 | 13.71 | -0.40 | -2.83% | 13.85 | 14.29 | 13.67 | 36,449 |
| Jul 21 2023 | 14.11 | -0.59 | -4.01% | 14.73 | 14.73 | 14.11 | 42,220 |
| Jul 20 2023 | 14.70 | -0.56 | -3.67% | 15.12 | 15.26 | 14.22 | 50,505 |
| Jul 19 2023 | 15.26 | 2.53 | 19.87% | 13.29 | 15.72 | 13.29 | 130,633 |
| Jul 18 2023 | 12.73 | -0.22 | -1.7% | 12.96 | 13.27 | 12.71 | 21,658 |
| Jul 17 2023 | 12.95 | 0.76 | 6.23% | 12.21 | 13.00 | 12.19 | 46,600 |
| Jul 14 2023 | 12.19 | 0.31 | 2.61% | 11.91 | 12.37 | 11.52 | 33,249 |
| Jul 13 2023 | 11.88 | 0.82 | 7.41% | 11.06 | 12.11 | 10.91 | 42,491 |
| Jul 12 2023 | 11.06 | 0.76 | 7.38% | 10.31 | 11.27 | 10.23 | 31,543 |
| Jul 11 2023 | 10.30 | 0.35 | 3.52% | 10.24 | 10.31 | 10.15 | 12,730 |
| Jul 10 2023 | 9.95 | 0.00 | 0.0% | 9.95 | 9.95 | 9.95 | 0 |
| Jul 07 2023 | 9.95 | -0.04 | -0.4% | 9.99 | 10.11 | 9.95 | 9,117 |
| Jul 06 2023 | 9.99 | -0.23 | -2.25% | 10.20 | 10.20 | 9.89 | 6,620 |
| Jul 05 2023 | 10.22 | -0.30 | -2.85% | 10.44 | 10.44 | 10.12 | 10,696 |
| Jul 04 2023 | 10.52 | 0.33 | 3.24% | 10.41 | 10.68 | 10.41 | 4,418 |