Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
WPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 7.88 | 0.03 | 0.38% | 7.83 | 7.88 | 7.71 | 4,700 |
| Apr 18 2024 | 7.85 | -0.01 | -0.13% | 7.93 | 7.97 | 7.74 | 5,724 |
| Apr 17 2024 | 7.86 | -0.09 | -1.13% | 7.91 | 7.99 | 7.84 | 6,001 |
| Apr 16 2024 | 7.95 | -0.05 | -0.63% | 7.98 | 8.03 | 7.82 | 10,056 |
| Apr 15 2024 | 8.00 | -0.10 | -1.23% | 8.15 | 8.15 | 7.84 | 5,903 |
| Apr 12 2024 | 8.10 | 0.05 | 0.62% | 8.07 | 8.30 | 7.96 | 16,169 |
| Apr 11 2024 | 8.05 | -0.18 | -2.19% | 8.11 | 8.16 | 7.91 | 13,793 |
| Apr 10 2024 | 8.23 | -0.22 | -2.60% | 8.45 | 8.49 | 8.16 | 10,492 |
| Apr 09 2024 | 8.45 | 0.06 | 0.72% | 8.44 | 8.51 | 8.39 | 5,030 |
| Apr 08 2024 | 8.39 | 0.02 | 0.24% | 8.27 | 8.68 | 8.27 | 8,810 |
| Apr 05 2024 | 8.37 | -0.13 | -1.53% | 8.51 | 8.51 | 8.23 | 8,380 |
| Apr 04 2024 | 8.50 | -0.47 | -5.24% | 8.96 | 9.01 | 8.50 | 16,621 |
| Apr 03 2024 | 8.97 | 0.04 | 0.45% | 9.01 | 9.01 | 8.84 | 15,017 |
| Apr 02 2024 | 8.93 | 0.02 | 0.22% | 8.93 | 8.98 | 8.75 | 9,715 |
| Apr 01 2024 | 8.91 | -0.10 | -1.11% | 8.99 | 8.99 | 8.85 | 5,355 |
| Mar 28 2024 | 9.01 | -0.22 | -2.38% | 9.21 | 9.28 | 8.80 | 27,862 |
| Mar 27 2024 | 9.23 | -0.04 | -0.43% | 9.20 | 9.67 | 9.17 | 20,276 |
| Mar 26 2024 | 9.27 | -0.37 | -3.84% | 8.90 | 9.70 | 8.42 | 71,828 |
| Mar 25 2024 | 9.64 | 1.15 | 13.55% | 8.69 | 9.99 | 8.67 | 75,882 |
| Mar 22 2024 | 8.49 | 0.29 | 3.54% | 8.21 | 8.75 | 8.15 | 9,147 |
| Mar 21 2024 | 8.20 | 0.03 | 0.37% | 8.22 | 8.29 | 8.11 | 3,305 |
| Mar 20 2024 | 8.17 | 0.01 | 0.12% | 8.16 | 8.20 | 8.16 | 3,539 |
| Mar 19 2024 | 8.16 | 0.08 | 0.99% | 8.04 | 8.19 | 8.02 | 8,395 |
| Mar 18 2024 | 8.08 | 0.06 | 0.75% | 8.01 | 8.10 | 8.01 | 5,672 |
| Mar 15 2024 | 8.02 | -0.10 | -1.23% | 8.17 | 8.30 | 8.02 | 6,575 |
| Mar 14 2024 | 8.12 | -0.26 | -3.10% | 8.30 | 8.34 | 8.12 | 5,381 |
| Mar 13 2024 | 8.38 | -0.30 | -3.46% | 8.66 | 8.66 | 8.29 | 9,660 |
| Mar 12 2024 | 8.68 | -0.29 | -3.23% | 8.98 | 8.98 | 8.67 | 8,339 |
| Mar 11 2024 | 8.97 | 1.48 | 19.76% | 8.02 | 8.97 | 7.89 | 39,957 |
| Mar 08 2024 | 7.49 | 0.08 | 1.08% | 7.43 | 7.65 | 7.40 | 10,403 |
| Mar 07 2024 | 7.41 | -0.30 | -3.89% | 7.90 | 7.90 | 7.32 | 21,470 |
| Mar 06 2024 | 7.71 | -0.07 | -0.90% | 7.81 | 7.88 | 7.71 | 7,018 |
| Mar 05 2024 | 7.78 | -0.06 | -0.77% | 7.79 | 7.92 | 7.65 | 7,000 |
| Mar 04 2024 | 7.84 | -0.56 | -6.67% | 8.39 | 8.39 | 7.84 | 16,968 |
| Mar 01 2024 | 8.40 | 0.00 | 0.00% | 8.44 | 8.65 | 8.40 | 6,625 |
| Feb 29 2024 | 8.40 | -0.02 | -0.24% | 8.72 | 8.72 | 8.40 | 5,510 |
| Feb 28 2024 | 8.42 | -0.56 | -6.24% | 8.74 | 8.98 | 8.39 | 10,337 |
| Feb 27 2024 | 8.98 | 0.53 | 6.27% | 8.49 | 9.24 | 8.49 | 29,616 |
| Feb 26 2024 | 8.45 | 0.68 | 8.75% | 7.85 | 8.45 | 7.84 | 8,265 |
| Feb 23 2024 | 7.77 | -0.28 | -3.48% | 8.03 | 8.03 | 7.77 | 1,960 |
| Feb 22 2024 | 8.05 | 0.14 | 1.77% | 7.89 | 8.05 | 7.80 | 4,835 |
| Feb 21 2024 | 7.91 | 0.09 | 1.15% | 7.84 | 7.91 | 7.81 | 2,840 |
| Feb 20 2024 | 7.82 | 0.01 | 0.13% | 7.77 | 7.82 | 7.68 | 10,310 |
| Feb 16 2024 | 7.81 | 0.07 | 0.90% | 7.85 | 7.88 | 7.70 | 17,250 |
| Feb 15 2024 | 7.74 | -0.12 | -1.53% | 7.85 | 7.85 | 7.66 | 5,000 |
| Feb 14 2024 | 7.86 | 0.24 | 3.15% | 7.83 | 7.86 | 7.55 | 7,300 |
| Feb 13 2024 | 7.62 | -0.09 | -1.17% | 7.75 | 7.75 | 7.60 | 6,258 |
| Feb 12 2024 | 7.71 | -0.12 | -1.53% | 7.38 | 7.83 | 7.38 | 13,533 |
| Feb 09 2024 | 7.83 | -0.17 | -2.13% | 7.86 | 7.98 | 7.83 | 2,223 |
| Feb 08 2024 | 8.00 | 0.21 | 2.70% | 8.10 | 8.10 | 7.75 | 4,115 |
| Feb 07 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| Feb 06 2024 | 7.79 | -0.01 | -0.13% | 7.82 | 7.83 | 7.70 | 6,461 |
| Feb 05 2024 | 7.80 | -0.23 | -2.86% | 8.01 | 8.01 | 7.80 | 5,560 |
| Feb 02 2024 | 8.03 | -0.03 | -0.37% | 8.00 | 8.16 | 8.00 | 6,491 |
| Feb 01 2024 | 8.06 | -0.36 | -4.28% | 8.45 | 8.66 | 8.05 | 9,649 |
| Jan 31 2024 | 8.42 | -0.11 | -1.29% | 8.66 | 8.66 | 8.42 | 3,373 |
| Jan 30 2024 | 8.53 | -0.29 | -3.29% | 8.93 | 8.93 | 8.53 | 8,316 |
| Jan 29 2024 | 8.82 | 0.73 | 9.02% | 8.58 | 8.95 | 8.36 | 25,224 |
| Jan 26 2024 | 8.09 | 0.59 | 7.87% | 7.48 | 8.35 | 7.48 | 24,470 |
| Jan 25 2024 | 7.50 | -0.05 | -0.66% | 7.57 | 7.57 | 7.47 | 3,648 |
| Jan 24 2024 | 7.55 | -0.24 | -3.08% | 7.69 | 7.71 | 7.54 | 7,219 |
| Jan 23 2024 | 7.79 | 0.04 | 0.52% | 7.71 | 7.83 | 7.70 | 3,282 |
| Jan 22 2024 | 7.75 | -0.15 | -1.90% | 7.27 | 7.91 | 7.27 | 7,336 |
