WPRT

Westport Fuel Systems Historical Data

Company Name Stock Ticker Symbol Market Type
Westport Fuel Systems Inc WPRT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.31 07:32:05
Open Price Low Price High Price Close Price Prev Close
1.31
more quote information »

WPRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.351.261.3031,6600.043.15%
1 Month1.031.401.021.2364,7300.2827.18%
3 Months1.261.401.011.1673,9850.053.97%
6 Months1.352.051.011.3892,305-0.04-2.96%
1 Year2.453.131.011.75197,861-1.14-46.53%
3 Years3.3416.491.015.05303,682-2.03-60.78%
5 Years3.9816.491.014.83207,468-2.67-67.09%

WPRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.31 -0.02 -1.5% 1.35 1.35 1.28 43,032
Jan 25 2023 1.33 0.01 0.76% 1.32 1.33 1.29 8,646
Jan 24 2023 1.32 0.01 0.76% 1.27 1.35 1.27 24,897
Jan 23 2023 1.31 0.05 3.97% 1.29 1.31 1.28 51,140
Jan 20 2023 1.26 -0.01 -0.79% 1.27 1.29 1.26 30,586
Jan 19 2023 1.27 -0.04 -3.05% 1.31 1.33 1.25 79,793
Jan 18 2023 1.31 -0.04 -2.96% 1.36 1.36 1.31 48,026
Jan 17 2023 1.35 -0.05 -3.57% 1.40 1.40 1.34 38,173
Jan 16 2023 1.40 0.07 5.26% 1.36 1.40 1.35 96,797
Jan 13 2023 1.33 -0.02 -1.48% 1.37 1.37 1.32 31,402
Jan 12 2023 1.35 0.02 1.5% 1.35 1.35 1.31 83,426
Jan 11 2023 1.33 0.15 12.71% 1.25 1.35 1.25 118,826
Jan 10 2023 1.18 0.00 0.0% 1.18 1.18 1.18 0
Jan 09 2023 1.18 0.01 0.85% 1.17 1.22 1.17 33,135
Jan 06 2023 1.17 0.03 2.63% 1.15 1.19 1.15 38,070
Jan 05 2023 1.14 0.00 0.0% 1.15 1.17 1.10 98,549
Jan 04 2023 1.14 0.08 7.55% 1.06 1.15 1.04 75,201
Jan 03 2023 1.06 0.02 1.92% 1.08 1.09 1.05 115,853
Dec 30 2022 1.04 -0.02 -1.89% 1.03 1.07 1.02 149,585
Dec 29 2022 1.06 0.02 1.92% 1.05 1.07 1.04 88,120
Dec 28 2022 1.04 -0.02 -1.89% 1.07 1.07 1.04 77,718
See More Historical Prices ยป
Your Recent History
TSX
WPRT
Westport F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 13:28:41