We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.501253132832 | 7.98 | 8.44 | 7.71 | 7346 | 7.88843103 | CS |
| 4 | -0.88 | -9.88764044944 | 8.9 | 9.7 | 7.71 | 14315 | 8.70044459 | CS |
| 12 | -0.91 | -10.1903695409 | 8.93 | 9.99 | 7.32 | 12044 | 8.55144398 | CS |
| 26 | 0.74 | 10.1648351648 | 7.28 | 10.64 | 6.83 | 11631 | 8.63249371 | CS |
| 52 | -2.68 | -25.046728972 | 10.7 | 15.72 | 6.83 | 20119 | 10.11941765 | CS |
| 156 | -74.78 | -90.3140096618 | 82.8 | 91.9 | 6.83 | 200483 | 35.95121109 | CS |
| 260 | -14.98 | -65.1304347826 | 23 | 164.9 | 6.83 | 201822 | 47.63213986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 8.02 | 0.15 | 1.91 | 7.89 | 8.06 | 7.89 | 9276 |
| 1713822000 | 7.87 | -0.01 | -0.13 | 8.44 | 8.44 | 7.73 | 10250 |
| 1713562800 | 7.88 | 0.03 | 0.38 | 7.83 | 7.88 | 7.71 | 4700 |
| 1713476400 | 7.85 | -0.01 | -0.13 | 7.93 | 7.97 | 7.74 | 5724 |
| 1713390000 | 7.86 | -0.09 | -1.13 | 7.91 | 7.99 | 7.84 | 6001 |
| 1713303600 | 7.95 | -0.05 | -0.63 | 7.98 | 8.03 | 7.82 | 10056 |
| 1713217200 | 8 | -0.1 | -1.23 | 8.15 | 8.15 | 7.84 | 5903 |
| 1712958000 | 8.1 | 0.05 | 0.62 | 8.07 | 8.3 | 7.96 | 16169 |
| 1712871600 | 8.05 | -0.18 | -2.19 | 8.11 | 8.16 | 7.91 | 13793 |
| 1712785200 | 8.23 | -0.22 | -2.60 | 8.45 | 8.49 | 8.16 | 10492 |
| 1712698800 | 8.45 | 0.06 | 0.72 | 8.44 | 8.51 | 8.39 | 5030 |
| 1712612400 | 8.39 | 0.02 | 0.24 | 8.27 | 8.68 | 8.27 | 8810 |
| 1712353200 | 8.3699999 | -0.13 | -1.53 | 8.51 | 8.51 | 8.23 | 8380 |
| 1712266800 | 8.5 | -0.47 | -5.24 | 8.96 | 9.01 | 8.5 | 16621 |
| 1712180400 | 8.97 | 0.04 | 0.45 | 9.01 | 9.01 | 8.84 | 15017 |
| 1712094000 | 8.93 | 0.02 | 0.22 | 8.93 | 8.98 | 8.75 | 9715 |
| 1712007600 | 8.91 | -0.1 | -1.11 | 8.99 | 8.99 | 8.85 | 5355 |
| 1711662000 | 9.01 | -0.22 | -2.38 | 9.21 | 9.28 | 8.8 | 27862 |
| 1711575600 | 9.23 | -0.04 | -0.43 | 9.2 | 9.67 | 9.17 | 20276 |
| 1711489200 | 9.27 | -0.37 | -3.84 | 8.9 | 9.7 | 8.42 | 71828 |
| 1711402800 | 9.64 | 1.15 | 13.55 | 8.69 | 9.99 | 8.67 | 75882 |
| 1711143600 | 8.49 | 0.29 | 3.54 | 8.21 | 8.75 | 8.15 | 9147 |
| 1711057200 | 8.2 | 0.03 | 0.37 | 8.22 | 8.2899999 | 8.11 | 3305 |
| 1710970800 | 8.17 | 0.01 | 0.12 | 8.16 | 8.2 | 8.16 | 3539 |
| 1710884400 | 8.16 | 0.08 | 0.99 | 8.0399999 | 8.19 | 8.02 | 8395 |
| 1710798000 | 8.08 | 0.06 | 0.75 | 8.01 | 8.1 | 8.01 | 5672 |
| 1710538800 | 8.02 | -0.1 | -1.23 | 8.17 | 8.3 | 8.02 | 6575 |
| 1710452400 | 8.1199999 | -0.26 | -3.10 | 8.3 | 8.34 | 8.1199999 | 5381 |
| 1710366000 | 8.38 | -0.3 | -3.46 | 8.66 | 8.66 | 8.2899999 | 9660 |
| 1710279600 | 8.68 | -0.29 | -3.23 | 8.98 | 8.98 | 8.67 | 8339 |
| 1710193200 | 8.97 | 1.48 | 19.76 | 8.02 | 8.97 | 7.89 | 39957 |
| 1709937600 | 7.49 | 0.08 | 1.08 | 7.43 | 7.65 | 7.4 | 10403 |
| 1709851200 | 7.41 | -0.3 | -3.89 | 7.9 | 7.9 | 7.32 | 21470 |
| 1709764800 | 7.71 | -0.07 | -0.90 | 7.81 | 7.88 | 7.71 | 7018 |
| 1709678400 | 7.78 | -0.06 | -0.77 | 7.79 | 7.92 | 7.65 | 7000 |
| 1709592000 | 7.84 | -0.56 | -6.67 | 8.39 | 8.39 | 7.84 | 16968 |
| 1709332800 | 8.4 | 0 | 0.00 | 8.44 | 8.65 | 8.4 | 6625 |
| 1709246400 | 8.4 | -0.02 | -0.24 | 8.72 | 8.72 | 8.4 | 5510 |
| 1709160000 | 8.42 | -0.56 | -6.24 | 8.74 | 8.98 | 8.39 | 10337 |
| 1709073600 | 8.98 | 0.53 | 6.27 | 8.49 | 9.24 | 8.49 | 29616 |
| 1708987200 | 8.45 | 0.68 | 8.75 | 7.85 | 8.45 | 7.84 | 8265 |
| 1708728000 | 7.77 | -0.28 | -3.48 | 8.03 | 8.03 | 7.77 | 1960 |
| 1708641600 | 8.05 | 0.14 | 1.77 | 7.89 | 8.05 | 7.8 | 4835 |
| 1708555200 | 7.91 | 0.09 | 1.15 | 7.84 | 7.91 | 7.81 | 2840 |
| 1708468800 | 7.82 | 0.01 | 0.13 | 7.77 | 7.82 | 7.68 | 10310 |
| 1708123200 | 7.81 | 0.07 | 0.90 | 7.85 | 7.88 | 7.7 | 17250 |
| 1708036800 | 7.74 | -0.12 | -1.53 | 7.85 | 7.85 | 7.66 | 5000 |
| 1707950400 | 7.86 | 0.24 | 3.15 | 7.83 | 7.86 | 7.55 | 7300 |
| 1707864000 | 7.62 | -0.09 | -1.17 | 7.75 | 7.75 | 7.6 | 6258 |
| 1707777600 | 7.71 | -0.12 | -1.53 | 7.38 | 7.83 | 7.38 | 13533 |
| 1707518400 | 7.83 | -0.17 | -2.13 | 7.86 | 7.98 | 7.83 | 2223 |
| 1707432000 | 8 | 0.21 | 2.70 | 8.1 | 8.1 | 7.75 | 4115 |
| 1707345600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1707259200 | 7.79 | -0.01 | -0.13 | 7.82 | 7.83 | 7.7 | 6461 |
| 1707172800 | 7.8 | -0.23 | -2.86 | 8.01 | 8.01 | 7.8 | 5560 |
| 1706913600 | 8.03 | -0.03 | -0.37 | 8 | 8.16 | 8 | 6491 |
| 1706827200 | 8.06 | -0.36 | -4.28 | 8.45 | 8.66 | 8.05 | 9649 |
| 1706740800 | 8.42 | -0.11 | -1.29 | 8.66 | 8.66 | 8.42 | 3373 |
| 1706654400 | 8.53 | -0.29 | -3.29 | 8.93 | 8.93 | 8.53 | 8316 |
| 1706568000 | 8.82 | 0.73 | 9.02 | 8.58 | 8.95 | 8.36 | 25224 |
| 1706308800 | 8.09 | 0.59 | 7.87 | 7.48 | 8.35 | 7.48 | 24470 |
| 1706222400 | 7.5 | -0.05 | -0.66 | 7.57 | 7.57 | 7.47 | 3648 |
| 1706136000 | 7.55 | -0.24 | -3.08 | 7.69 | 7.71 | 7.54 | 7219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
