PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | WPRT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.31 | 07:32:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 |
WPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.35 | 1.26 | 1.30 | 31,660 | 0.04 | 3.15% |
| 1 Month | 1.03 | 1.40 | 1.02 | 1.23 | 64,730 | 0.28 | 27.18% |
| 3 Months | 1.26 | 1.40 | 1.01 | 1.16 | 73,985 | 0.05 | 3.97% |
| 6 Months | 1.35 | 2.05 | 1.01 | 1.38 | 92,305 | -0.04 | -2.96% |
| 1 Year | 2.45 | 3.13 | 1.01 | 1.75 | 197,861 | -1.14 | -46.53% |
| 3 Years | 3.34 | 16.49 | 1.01 | 5.05 | 303,682 | -2.03 | -60.78% |
| 5 Years | 3.98 | 16.49 | 1.01 | 4.83 | 207,468 | -2.67 | -67.09% |
WPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1.31 | -0.02 | -1.5% | 1.35 | 1.35 | 1.28 | 43,032 |
| Jan 25 2023 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.29 | 8,646 |
| Jan 24 2023 | 1.32 | 0.01 | 0.76% | 1.27 | 1.35 | 1.27 | 24,897 |
| Jan 23 2023 | 1.31 | 0.05 | 3.97% | 1.29 | 1.31 | 1.28 | 51,140 |
| Jan 20 2023 | 1.26 | -0.01 | -0.79% | 1.27 | 1.29 | 1.26 | 30,586 |
| Jan 19 2023 | 1.27 | -0.04 | -3.05% | 1.31 | 1.33 | 1.25 | 79,793 |
| Jan 18 2023 | 1.31 | -0.04 | -2.96% | 1.36 | 1.36 | 1.31 | 48,026 |
| Jan 17 2023 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.34 | 38,173 |
| Jan 16 2023 | 1.40 | 0.07 | 5.26% | 1.36 | 1.40 | 1.35 | 96,797 |
| Jan 13 2023 | 1.33 | -0.02 | -1.48% | 1.37 | 1.37 | 1.32 | 31,402 |
| Jan 12 2023 | 1.35 | 0.02 | 1.5% | 1.35 | 1.35 | 1.31 | 83,426 |
| Jan 11 2023 | 1.33 | 0.15 | 12.71% | 1.25 | 1.35 | 1.25 | 118,826 |
| Jan 10 2023 | 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.18 | 0 |
| Jan 09 2023 | 1.18 | 0.01 | 0.85% | 1.17 | 1.22 | 1.17 | 33,135 |
| Jan 06 2023 | 1.17 | 0.03 | 2.63% | 1.15 | 1.19 | 1.15 | 38,070 |
| Jan 05 2023 | 1.14 | 0.00 | 0.0% | 1.15 | 1.17 | 1.10 | 98,549 |
| Jan 04 2023 | 1.14 | 0.08 | 7.55% | 1.06 | 1.15 | 1.04 | 75,201 |
| Jan 03 2023 | 1.06 | 0.02 | 1.92% | 1.08 | 1.09 | 1.05 | 115,853 |
| Dec 30 2022 | 1.04 | -0.02 | -1.89% | 1.03 | 1.07 | 1.02 | 149,585 |
| Dec 29 2022 | 1.06 | 0.02 | 1.92% | 1.05 | 1.07 | 1.04 | 88,120 |
| Dec 28 2022 | 1.04 | -0.02 | -1.89% | 1.07 | 1.07 | 1.04 | 77,718 |