World Financial Split Corp Historical Data - WFS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
World Financial Split Corp (WFS)
World Financial Split Corp (WFS) Historical

World Financial Split Corp (WFS)

2.19

0.00

( 0.00% )

Updated: 09:59:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.23	11.7346938776	1.96	2.2	1.96	837	2.08880478	CS
12	0.74	51.0344827586	1.45	2.2	1.45	3558	1.87382573	CS
26	1.11	102.777777778	1.08	2.2	0.75	2422	1.70294637	CS
52	1.24	130.526315789	0.95	2.2	0.75	1973	1.40930978	CS
156	-0.48	-17.9775280899	2.67	3.45	0.75	1729	2.37244263	CS
260	-0.8	-26.7558528428	2.99	3.45	0.75	1828	2.229004	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	2.19	0	0.00	2.19	2.19	2.19	0
1713562800	2.19	0	0.00	2.19	2.19	2.19	0
1713476400	2.19	0	0.00	2.19	2.19	2.19	0
1713390000	2.19	0	0.00	2.19	2.19	2.19	0
1713303600	2.19	0	0.00	2.19	2.19	2.19	0
1713217200	2.19	0.01	0.46	2.19	2.2	2.18	1310
1712958000	2.18	0.22	11.22	2.18	2.18	2.18	100
1712871600	1.96	0	0.00	1.96	1.96	1.96	0
1712785200	1.96	0	0.00	1.96	1.96	1.96	0
1712698800	1.96	0	0.00	1.96	1.96	1.96	0
1712612400	1.96	0	0.00	1.96	1.96	1.96	0
1712353200	1.96	0	0.00	1.96	1.96	1.96	0
1712266800	1.96	0	0.00	1.96	1.96	1.96	0
1712180400	1.96	0	0.00	1.96	1.96	1.96	1100
1712094000	1.96	0	0.00	1.96	1.96	1.96	0
1712007600	1.96	0	0.00	1.96	1.96	1.96	0
1711662000	1.96	0	0.00	1.96	1.96	1.96	0
1711575600	1.96	0	0.00	1.96	1.96	1.96	0
1711489200	1.96	0	0.00	1.96	1.96	1.96	0
1711402800	1.96	0	0.00	1.96	1.96	1.96	0
1711143600	1.96	-0.02	-1.01	1.96	1.96	1.96	900
1711057200	1.98	0.28	16.47	1.88	1.98	1.88	19200
1710970800	1.7	0	0.00	1.7	1.7	1.7	0
1710884400	1.7	0	0.00	1.7	1.7	1.7	0
1710798000	1.7	0	0.00	1.7	1.7	1.7	0
1710538800	1.7	0	0.00	1.7	1.7	1.7	0
1710452400	1.7	0	0.00	1.7	1.7	1.7	0
1710366000	1.7	0	0.00	1.7	1.7	1.7	0
1710279600	1.7	0	0.00	1.7	1.7	1.7	1900
1710193200	1.7	0	0.00	1.7	1.7	1.7	0
1709937600	1.7	0	0.00	1.7	1.7	1.7	0
1709851200	1.7	0	0.00	1.7	1.7	1.7	0
1709764800	1.7	0	0.00	1.7	1.7	1.7	0
1709678400	1.7	0	0.00	1.7	1.7	1.7	0
1709592000	1.7	0	0.00	1.7	1.7	1.7	0
1709332800	1.7	0	0.00	1.7	1.7	1.7	10
1709246400	1.7	0	0.00	1.7	1.7	1.7	0
1709160000	1.7	0	0.00	1.7	1.7	1.7	0
1709073600	1.7	0	0.00	1.7	1.7	1.7	0
1708987200	1.7	0	0.00	1.7	1.7	1.7	0
1708728000	1.7	0	0.00	1.7	1.7	1.7	0
1708641600	1.7	0.2	13.33	1.85	1.85	1.7	2400
1708555200	1.5	0	0.00	1.5	1.5	1.5	0
1708468800	1.5	0.55	57.89	1.45	1.5	1.45	5100
1708123200	0.95	0	0.00	0.95	0.95	0.95	0
1708036800	0.95	0	0.00	0.95	0.95	0.95	0
1707950400	0.95	0	0.00	0.95	0.95	0.95	0
1707864000	0.95	0	0.00	0.95	0.95	0.95	0
1707777600	0.95	0	0.00	0.95	0.95	0.95	0
1707518400	0.95	0	0.00	0.95	0.95	0.95	0
1707432000	0.95	0	0.00	0.95	0.95	0.95	0
1707345600	0.95	0	0.00	0.95	0.95	0.95	0
1707259200	0.95	0	0.00	0.95	0.95	0.95	0
1707172800	0.95	0	0.00	0.95	0.95	0.95	0
1706913600	0.95	0	0.00	0.95	0.95	0.95	0
1706827200	0.95	0	0.00	0.95	0.95	0.95	0
1706740800	0.95	0	0.00	0.95	0.95	0.95	0
1706654400	0.95	0	0.00	0.95	0.95	0.95	0
1706568000	0.95	0	0.00	0.95	0.95	0.95	0
1706308800	0.95	0	0.00	0.95	0.95	0.95	0
1706222400	0.95	0	0.00	0.95	0.95	0.95	0
1706136000	0.95	0	0.00	0.95	0.95	0.95	0
1706049600	0.95	0	0.00	0.95	0.95	0.95	0

World Financial Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions