We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 32.7233584499 | 9.29 | 12.49 | 8.39 | 2786195 | 10.28787518 | CS |
| 4 | 4.28 | 53.1677018634 | 8.05 | 15.59 | 7.8 | 5332619 | 11.8883076 | CS |
| 12 | 5.83 | 89.6923076923 | 6.5 | 15.59 | 3.74 | 3126134 | 9.59881151 | CS |
| 26 | 5.33 | 76.1428571429 | 7 | 15.59 | 3.74 | 3824040 | 8.57228834 | CS |
| 52 | -5.87 | -32.2527472527 | 18.2 | 26 | 3.74 | 5200773 | 9.98001905 | CS |
| 156 | -317.77 | -96.264768252 | 330.1 | 349.7 | 3.74 | 3233772 | 46.165309 | CS |
| 260 | -634.27 | -98.0931023817 | 646.6 | 716 | 3.74 | 2741501 | 128.63985301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 12.33 | 1.54 | 14.27 | 10.65 | 12.49 | 10.6 | 3993769 |
| 1713822000 | 10.79 | -0.12 | -1.10 | 11.38 | 11.45 | 10.5 | 2161166 |
| 1713562800 | 10.91 | 0.12 | 1.11 | 10.33 | 11.45 | 10.32 | 2931066 |
| 1713476400 | 10.79 | 1.88 | 21.10 | 8.93 | 11.29 | 8.84 | 4595712 |
| 1713390000 | 8.91 | -0.33 | -3.57 | 9.31 | 9.5399999 | 8.39 | 2333685 |
| 1713303600 | 9.24 | -0.35 | -3.65 | 9.2899999 | 9.8699999 | 9.08 | 1909348 |
| 1713217200 | 9.59 | -1.11 | -10.37 | 10.5 | 10.85 | 9.39 | 2552341 |
| 1712958000 | 10.7 | -0.44 | -3.95 | 11.08 | 11.74 | 10.46 | 2439495 |
| 1712871600 | 11.14 | -1.3 | -10.45 | 12.44 | 12.68 | 10.77 | 3679518 |
| 1712785200 | 12.44 | 0.03 | 0.24 | 11.63 | 13.49 | 11.62 | 3295629 |
| 1712698800 | 12.41 | -1.37 | -9.94 | 12.96 | 13.45 | 12.28 | 3131211 |
| 1712612400 | 13.78 | -0.08 | -0.58 | 13.49 | 14.7 | 13.22 | 4959336 |
| 1712353200 | 13.86 | 0.66 | 5.00 | 13.2 | 14.1 | 12.17 | 4716567 |
| 1712266800 | 13.2 | -1.47 | -10.02 | 14.05 | 15.59 | 12.75 | 7961275 |
| 1712180400 | 14.67 | 3.35 | 29.59 | 11.34 | 14.75 | 11.09 | 9660402 |
| 1712094000 | 11.32 | 1.12 | 10.98 | 10.3 | 12.16 | 10.21 | 6486893 |
| 1712007600 | 10.2 | -1.46 | -12.52 | 11.24 | 11.42 | 9.86 | 4375939 |
| 1711662000 | 11.66 | -1.29 | -9.96 | 12.69 | 13.7 | 11.03 | 10732116 |
| 1711575600 | 12.95 | 3.18 | 32.55 | 10.31 | 13.04 | 9.85 | 11778315 |
| 1711489200 | 9.77 | 1.34 | 15.90 | 8.05 | 11.16 | 7.8 | 11619738 |
| 1711402800 | 8.43 | -2.05 | -19.56 | 10.8 | 10.8 | 8.03 | 7994159 |
| 1711143600 | 10.48 | 4.32 | 70.13 | 6.35 | 10.87 | 6.32 | 15069154 |
| 1711057200 | 6.16 | 0.03 | 0.49 | 6.3 | 6.65 | 5.8099999 | 4356814 |
| 1710970800 | 6.13 | 0.95 | 18.34 | 5.83 | 6.2 | 5.37 | 5884621 |
| 1710884400 | 5.18 | 0.15 | 2.98 | 4.85 | 5.37 | 4.5599999 | 3748123 |
| 1710798000 | 5.03 | 0.85 | 20.33 | 4.41 | 5.6 | 4.24 | 5169886 |
| 1710538800 | 4.18 | 0.43 | 11.47 | 3.8 | 4.25 | 3.76 | 1579106 |
| 1710452400 | 3.75 | -0.22 | -5.54 | 3.96 | 3.96 | 3.74 | 726420 |
| 1710366000 | 3.97 | 0.05 | 1.28 | 3.9 | 4.0599999 | 3.87 | 530726 |
| 1710279600 | 3.92 | -0.15 | -3.69 | 4.09 | 4.09 | 3.86 | 741259 |
| 1710193200 | 4.07 | -0.02 | -0.49 | 4.08 | 4.2699999 | 4.05 | 628819 |
| 1709937600 | 4.09 | 0.08 | 2.00 | 4.07 | 4.25 | 4.03 | 1293735 |
| 1709851200 | 4.01 | 0.07 | 1.78 | 3.98 | 4.1 | 3.88 | 743184 |
| 1709764800 | 3.94 | 0 | 0.00 | 3.95 | 4.04 | 3.88 | 738062 |
| 1709678400 | 3.94 | -0.15 | -3.67 | 4.07 | 4.08 | 3.82 | 1374431 |
| 1709592000 | 4.09 | -0.26 | -5.98 | 4.36 | 4.38 | 4.05 | 976790 |
| 1709332800 | 4.35 | -0.09 | -2.03 | 4.5 | 4.5 | 4.28 | 852455 |
| 1709246400 | 4.44 | -0.14 | -3.06 | 4.63 | 4.65 | 4.4 | 730704 |
| 1709160000 | 4.58 | -0.22 | -4.58 | 4.7699999 | 4.7699999 | 4.57 | 690520 |
| 1709073600 | 4.8 | 0.08 | 1.69 | 4.71 | 4.84 | 4.66 | 830405 |
| 1708987200 | 4.72 | 0.16 | 3.51 | 4.51 | 4.7699999 | 4.43 | 779346 |
| 1708728000 | 4.5599999 | 0.01 | 0.22 | 4.55 | 4.59 | 4.33 | 825771 |
| 1708641600 | 4.55 | -0.1 | -2.15 | 4.68 | 4.69 | 4.49 | 678864 |
| 1708555200 | 4.65 | -0.14 | -2.92 | 4.76 | 4.76 | 4.48 | 898710 |
| 1708468800 | 4.79 | -0.36 | -6.99 | 5.13 | 5.13 | 4.73 | 1216679 |
| 1708123200 | 5.15 | 0.32 | 6.63 | 4.8 | 5.15 | 4.75 | 1631126 |
| 1708036800 | 4.83 | 0.06 | 1.26 | 4.84 | 4.94 | 4.76 | 1220669 |
| 1707950400 | 4.7699999 | 0.05 | 1.06 | 4.76 | 4.9 | 4.47 | 1279309 |
| 1707864000 | 4.72 | -0.38 | -7.45 | 5 | 5.09 | 4.64 | 1484515 |
| 1707777600 | 5.1 | -0.28 | -5.20 | 5.37 | 5.43 | 5.0199999 | 1391104 |
| 1707518400 | 5.38 | -0.18 | -3.24 | 5.59 | 5.87 | 5.3 | 1938679 |
| 1707432000 | 5.5599999 | -0.64 | -10.32 | 5.85 | 5.85 | 5.41 | 1399304 |
| 1707345600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1707259200 | 6.2 | 0.16 | 2.65 | 6.05 | 6.35 | 5.89 | 2005482 |
| 1707172800 | 6.04 | -0.24 | -3.82 | 6.3 | 6.3099999 | 6 | 830521 |
| 1706913600 | 6.28 | -0.45 | -6.69 | 6.74 | 6.75 | 6.21 | 1286248 |
| 1706827200 | 6.73 | 0.41 | 6.49 | 6.36 | 7.02 | 6.32 | 1677004 |
| 1706740800 | 6.32 | -0.07 | -1.10 | 6.37 | 6.58 | 6.28 | 895762 |
| 1706654400 | 6.39 | -0.06 | -0.93 | 6.5 | 6.58 | 6.28 | 771419 |
| 1706568000 | 6.45 | 0.32 | 5.22 | 6.12 | 6.76 | 6.12 | 1389905 |
| 1706308800 | 6.13 | -0.14 | -2.23 | 6.25 | 6.35 | 6.12 | 531949 |
| 1706222400 | 6.2699999 | -0.17 | -2.64 | 6.45 | 6.5599999 | 6.25 | 656944 |
| 1706136000 | 6.44 | 0.13 | 2.06 | 6.32 | 6.69 | 6.12 | 1273962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
