WEED.WT

Canopy Growth Historical Data

Company Name Stock Ticker Symbol Market Type
Canopy Growth Corporation WEED.WT Toronto Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.005 25.0% 0.025 10:14:21
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.025 0.025 0.02
more quote information »

WEED.WT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WEED.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 02 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 01 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 31 2023 0.02 0.005 33.33% 0.015 0.02 0.015 11,000
Jan 30 2023 0.015 -0.005 -25.0% 0.02 0.02 0.015 80,000
Jan 27 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 26 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 25 2023 0.02 -0.005 -20.0% 0.025 0.025 0.02 64,000
Jan 24 2023 0.025 0.00 0.0% 0.025 0.025 0.025 40,000
Jan 23 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 20 2023 0.025 0.005 25.0% 0.015 0.025 0.015 138,000
Jan 19 2023 0.02 -0.005 -20.0% 0.02 0.02 0.02 50,000
Jan 18 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 17 2023 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Jan 16 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 13 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 12 2023 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Jan 11 2023 0.025 0.00 0.0% 0.025 0.025 0.025 11,000
Jan 10 2023 0.025 0.00 0.0% 0.025 0.025 0.025 17,620
Jan 09 2023 0.025 0.005 25.0% 0.025 0.025 0.025 16,000
Jan 06 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 05 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 04 2023 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
See More Historical Prices ยป
Your Recent History
TSX
WEED.WT
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 03:26:56