WDO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.81 | 0.19 | 1.98% | 9.59 | 9.85 | 9.59 | 688,141 |
Mar 26 2024 | 9.62 | 0.12 | 1.26% | 9.67 | 9.85 | 9.59 | 289,236 |
Mar 25 2024 | 9.50 | -0.03 | -0.31% | 9.55 | 9.77 | 9.49 | 167,659 |
Mar 22 2024 | 9.53 | -0.33 | -3.35% | 9.76 | 9.84 | 9.51 | 238,885 |
Mar 21 2024 | 9.86 | -0.23 | -2.28% | 10.27 | 10.28 | 9.83 | 265,202 |
Mar 20 2024 | 10.09 | 0.46 | 4.78% | 9.61 | 10.24 | 9.60 | 326,129 |
Mar 19 2024 | 9.63 | -0.14 | -1.43% | 9.67 | 9.82 | 9.59 | 257,000 |
Mar 18 2024 | 9.77 | 0.10 | 1.03% | 9.76 | 10.06 | 9.72 | 393,115 |
Mar 15 2024 | 9.67 | -0.03 | -0.31% | 9.74 | 9.85 | 9.56 | 814,571 |
Mar 14 2024 | 9.70 | 0.39 | 4.19% | 9.24 | 9.74 | 9.19 | 1,239,494 |
Mar 13 2024 | 9.31 | -0.46 | -4.71% | 9.30 | 9.40 | 8.98 | 2,245,764 |
Mar 12 2024 | 9.77 | -0.26 | -2.59% | 9.93 | 10.00 | 9.74 | 1,203,705 |
Mar 11 2024 | 10.03 | -0.03 | -0.30% | 9.99 | 10.20 | 9.99 | 840,405 |
Mar 08 2024 | 10.06 | 0.00 | 0.00% | 10.18 | 10.23 | 10.01 | 2,131,327 |
Mar 07 2024 | 10.06 | -0.15 | -1.47% | 10.18 | 10.25 | 9.99 | 1,026,399 |
Mar 06 2024 | 10.21 | 0.49 | 5.04% | 9.84 | 10.23 | 9.72 | 778,786 |
Mar 05 2024 | 9.72 | 0.10 | 1.04% | 9.75 | 9.86 | 9.65 | 452,427 |
Mar 04 2024 | 9.62 | 0.33 | 3.55% | 9.36 | 9.75 | 9.34 | 583,431 |
Mar 01 2024 | 9.29 | 0.24 | 2.65% | 9.18 | 9.51 | 8.94 | 631,580 |
Feb 29 2024 | 9.05 | 0.05 | 0.56% | 9.09 | 9.35 | 9.01 | 577,794 |
Feb 28 2024 | 9.00 | 0.09 | 1.01% | 8.89 | 9.04 | 8.86 | 172,494 |
Feb 27 2024 | 8.91 | -0.02 | -0.22% | 8.92 | 8.96 | 8.75 | 256,536 |
Feb 26 2024 | 8.93 | -0.09 | -1.00% | 8.94 | 9.03 | 8.90 | 147,557 |
Feb 23 2024 | 9.02 | 0.07 | 0.78% | 8.98 | 9.35 | 8.73 | 1,632,506 |
Feb 22 2024 | 8.95 | -0.12 | -1.32% | 9.02 | 9.05 | 8.87 | 325,084 |
Feb 21 2024 | 9.07 | 0.27 | 3.07% | 8.80 | 9.09 | 8.73 | 216,425 |
Feb 20 2024 | 8.80 | -0.36 | -3.93% | 9.13 | 9.17 | 8.76 | 267,631 |
Feb 16 2024 | 9.16 | 0.15 | 1.66% | 9.07 | 9.22 | 8.92 | 141,236 |
Feb 15 2024 | 9.01 | 0.26 | 2.97% | 8.90 | 9.05 | 8.72 | 194,693 |
Feb 14 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.80 | 8.57 | 227,118 |
Feb 13 2024 | 8.75 | -0.39 | -4.27% | 8.99 | 9.00 | 8.69 | 353,398 |
Feb 12 2024 | 9.14 | 0.09 | 0.99% | 9.00 | 9.14 | 8.89 | 255,504 |
Feb 09 2024 | 9.05 | -0.04 | -0.44% | 8.99 | 9.10 | 8.83 | 204,495 |
Feb 08 2024 | 9.09 | -0.15 | -1.62% | 9.11 | 9.29 | 9.02 | 186,102 |
Feb 07 2024 | 9.24 | -0.03 | -0.32% | 9.07 | 9.36 | 8.98 | 332,639 |
Feb 06 2024 | 9.27 | 0.42 | 4.75% | 8.91 | 9.28 | 8.86 | 602,578 |
Feb 05 2024 | 8.85 | 0.07 | 0.80% | 8.77 | 8.95 | 8.50 | 579,316 |
Feb 02 2024 | 8.78 | 0.28 | 3.29% | 8.30 | 8.83 | 8.20 | 583,283 |
Feb 01 2024 | 8.50 | 0.57 | 7.19% | 8.07 | 8.50 | 8.02 | 273,772 |
Jan 31 2024 | 7.93 | -0.02 | -0.25% | 8.00 | 8.25 | 7.92 | 239,759 |
Jan 30 2024 | 7.95 | 0.02 | 0.25% | 7.96 | 8.18 | 7.92 | 160,060 |
Jan 29 2024 | 7.93 | 0.22 | 2.85% | 7.79 | 7.95 | 7.58 | 337,441 |
Jan 26 2024 | 7.71 | -0.24 | -3.02% | 7.84 | 7.95 | 7.67 | 243,564 |
Jan 25 2024 | 7.95 | -0.07 | -0.87% | 8.01 | 8.01 | 7.73 | 177,266 |
Jan 24 2024 | 8.02 | -0.08 | -0.99% | 8.25 | 8.25 | 7.91 | 374,417 |
Jan 23 2024 | 8.10 | 0.49 | 6.44% | 7.63 | 8.15 | 7.63 | 278,144 |
Jan 22 2024 | 7.61 | -0.05 | -0.65% | 7.64 | 7.70 | 7.53 | 190,109 |
Jan 19 2024 | 7.66 | 0.09 | 1.19% | 7.69 | 7.69 | 7.36 | 266,795 |
Jan 18 2024 | 7.57 | 0.00 | 0.00% | 7.64 | 7.66 | 7.51 | 155,591 |
Jan 17 2024 | 7.57 | 0.06 | 0.80% | 7.46 | 7.60 | 7.36 | 252,754 |
Jan 16 2024 | 7.51 | 0.24 | 3.30% | 7.50 | 7.89 | 7.49 | 688,317 |
Jan 15 2024 | 7.27 | -0.21 | -2.81% | 7.48 | 7.48 | 7.27 | 107,338 |
Jan 12 2024 | 7.48 | 0.38 | 5.35% | 7.26 | 7.51 | 7.26 | 242,423 |
Jan 11 2024 | 7.10 | -0.10 | -1.39% | 7.20 | 7.25 | 7.03 | 162,030 |
Jan 10 2024 | 7.20 | 0.08 | 1.12% | 7.10 | 7.21 | 7.08 | 141,678 |
Jan 09 2024 | 7.12 | -0.11 | -1.52% | 7.32 | 7.33 | 7.11 | 158,605 |
Jan 08 2024 | 7.23 | -0.17 | -2.30% | 7.27 | 7.42 | 7.20 | 178,708 |
Jan 05 2024 | 7.40 | 0.00 | 0.00% | 7.34 | 7.61 | 7.30 | 170,267 |
Jan 04 2024 | 7.40 | -0.02 | -0.27% | 7.44 | 7.47 | 7.34 | 177,506 |
Jan 03 2024 | 7.42 | -0.36 | -4.63% | 7.70 | 7.70 | 7.36 | 386,502 |
Jan 02 2024 | 7.78 | 0.07 | 0.91% | 7.80 | 7.94 | 7.69 | 284,205 |
Dec 29 2023 | 7.71 | -0.07 | -0.90% | 7.75 | 7.80 | 7.62 | 225,750 |