ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WDO Wesdome Gold Mines Ltd

9.81
0.19 (1.98%)
Mar 27 2024 - Closed
Delayed by 15 minutes

WDO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.81 0.19 1.98% 9.59 9.85 9.59 688,141
Mar 26 2024 9.62 0.12 1.26% 9.67 9.85 9.59 289,236
Mar 25 2024 9.50 -0.03 -0.31% 9.55 9.77 9.49 167,659
Mar 22 2024 9.53 -0.33 -3.35% 9.76 9.84 9.51 238,885
Mar 21 2024 9.86 -0.23 -2.28% 10.27 10.28 9.83 265,202
Mar 20 2024 10.09 0.46 4.78% 9.61 10.24 9.60 326,129
Mar 19 2024 9.63 -0.14 -1.43% 9.67 9.82 9.59 257,000
Mar 18 2024 9.77 0.10 1.03% 9.76 10.06 9.72 393,115
Mar 15 2024 9.67 -0.03 -0.31% 9.74 9.85 9.56 814,571
Mar 14 2024 9.70 0.39 4.19% 9.24 9.74 9.19 1,239,494
Mar 13 2024 9.31 -0.46 -4.71% 9.30 9.40 8.98 2,245,764
Mar 12 2024 9.77 -0.26 -2.59% 9.93 10.00 9.74 1,203,705
Mar 11 2024 10.03 -0.03 -0.30% 9.99 10.20 9.99 840,405
Mar 08 2024 10.06 0.00 0.00% 10.18 10.23 10.01 2,131,327
Mar 07 2024 10.06 -0.15 -1.47% 10.18 10.25 9.99 1,026,399
Mar 06 2024 10.21 0.49 5.04% 9.84 10.23 9.72 778,786
Mar 05 2024 9.72 0.10 1.04% 9.75 9.86 9.65 452,427
Mar 04 2024 9.62 0.33 3.55% 9.36 9.75 9.34 583,431
Mar 01 2024 9.29 0.24 2.65% 9.18 9.51 8.94 631,580
Feb 29 2024 9.05 0.05 0.56% 9.09 9.35 9.01 577,794
Feb 28 2024 9.00 0.09 1.01% 8.89 9.04 8.86 172,494
Feb 27 2024 8.91 -0.02 -0.22% 8.92 8.96 8.75 256,536
Feb 26 2024 8.93 -0.09 -1.00% 8.94 9.03 8.90 147,557
Feb 23 2024 9.02 0.07 0.78% 8.98 9.35 8.73 1,632,506
Feb 22 2024 8.95 -0.12 -1.32% 9.02 9.05 8.87 325,084
Feb 21 2024 9.07 0.27 3.07% 8.80 9.09 8.73 216,425
Feb 20 2024 8.80 -0.36 -3.93% 9.13 9.17 8.76 267,631
Feb 16 2024 9.16 0.15 1.66% 9.07 9.22 8.92 141,236
Feb 15 2024 9.01 0.26 2.97% 8.90 9.05 8.72 194,693
Feb 14 2024 8.75 0.00 0.00% 8.75 8.80 8.57 227,118
Feb 13 2024 8.75 -0.39 -4.27% 8.99 9.00 8.69 353,398
Feb 12 2024 9.14 0.09 0.99% 9.00 9.14 8.89 255,504
Feb 09 2024 9.05 -0.04 -0.44% 8.99 9.10 8.83 204,495
Feb 08 2024 9.09 -0.15 -1.62% 9.11 9.29 9.02 186,102
Feb 07 2024 9.24 -0.03 -0.32% 9.07 9.36 8.98 332,639
Feb 06 2024 9.27 0.42 4.75% 8.91 9.28 8.86 602,578
Feb 05 2024 8.85 0.07 0.80% 8.77 8.95 8.50 579,316
Feb 02 2024 8.78 0.28 3.29% 8.30 8.83 8.20 583,283
Feb 01 2024 8.50 0.57 7.19% 8.07 8.50 8.02 273,772
Jan 31 2024 7.93 -0.02 -0.25% 8.00 8.25 7.92 239,759
Jan 30 2024 7.95 0.02 0.25% 7.96 8.18 7.92 160,060
Jan 29 2024 7.93 0.22 2.85% 7.79 7.95 7.58 337,441
Jan 26 2024 7.71 -0.24 -3.02% 7.84 7.95 7.67 243,564
Jan 25 2024 7.95 -0.07 -0.87% 8.01 8.01 7.73 177,266
Jan 24 2024 8.02 -0.08 -0.99% 8.25 8.25 7.91 374,417
Jan 23 2024 8.10 0.49 6.44% 7.63 8.15 7.63 278,144
Jan 22 2024 7.61 -0.05 -0.65% 7.64 7.70 7.53 190,109
Jan 19 2024 7.66 0.09 1.19% 7.69 7.69 7.36 266,795
Jan 18 2024 7.57 0.00 0.00% 7.64 7.66 7.51 155,591
Jan 17 2024 7.57 0.06 0.80% 7.46 7.60 7.36 252,754
Jan 16 2024 7.51 0.24 3.30% 7.50 7.89 7.49 688,317
Jan 15 2024 7.27 -0.21 -2.81% 7.48 7.48 7.27 107,338
Jan 12 2024 7.48 0.38 5.35% 7.26 7.51 7.26 242,423
Jan 11 2024 7.10 -0.10 -1.39% 7.20 7.25 7.03 162,030
Jan 10 2024 7.20 0.08 1.12% 7.10 7.21 7.08 141,678
Jan 09 2024 7.12 -0.11 -1.52% 7.32 7.33 7.11 158,605
Jan 08 2024 7.23 -0.17 -2.30% 7.27 7.42 7.20 178,708
Jan 05 2024 7.40 0.00 0.00% 7.34 7.61 7.30 170,267
Jan 04 2024 7.40 -0.02 -0.27% 7.44 7.47 7.34 177,506
Jan 03 2024 7.42 -0.36 -4.63% 7.70 7.70 7.36 386,502
Jan 02 2024 7.78 0.07 0.91% 7.80 7.94 7.69 284,205
Dec 29 2023 7.71 -0.07 -0.90% 7.75 7.80 7.62 225,750

Your Recent History

Delayed Upgrade Clock