Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Whitecap Resources Inc (WCP)
Whitecap Resources Inc (WCP) Historical

WCP Whitecap Resources Inc

10.70

-0.05 (-0.47%)

Last Updated: 10:15:01

Delayed by 15 minutes

WCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	10.75	0.10	0.94%	10.58	10.76	10.58	3,099,103
Apr 23 2024	10.65	0.28	2.70%	10.32	10.66	10.30	2,655,192
Apr 22 2024	10.37	-0.01	-0.10%	10.34	10.41	10.15	1,553,756
Apr 19 2024	10.38	0.05	0.48%	10.29	10.46	10.27	1,432,392
Apr 18 2024	10.33	-0.06	-0.58%	10.40	10.47	10.27	1,434,119
Apr 17 2024	10.39	-0.10	-0.95%	10.43	10.61	10.31	1,494,317
Apr 16 2024	10.49	0.00	0.00%	10.60	10.60	10.31	2,512,095
Apr 15 2024	10.49	-0.14	-1.32%	10.66	10.75	10.42	2,797,763
Apr 12 2024	10.63	0.16	1.53%	10.56	10.74	10.52	3,113,322
Apr 11 2024	10.47	-0.07	-0.66%	10.54	10.59	10.41	1,663,906
Apr 10 2024	10.54	0.11	1.05%	10.42	10.58	10.40	2,454,591
Apr 09 2024	10.43	-0.04	-0.38%	10.47	10.54	10.37	1,939,930
Apr 08 2024	10.47	-0.09	-0.85%	10.56	10.61	10.42	2,285,025
Apr 05 2024	10.56	0.03	0.28%	10.58	10.63	10.52	2,455,749
Apr 04 2024	10.53	-0.12	-1.13%	10.65	10.66	10.52	2,671,272
Apr 03 2024	10.65	0.10	0.95%	10.60	10.71	10.57	2,241,498
Apr 02 2024	10.55	0.16	1.54%	10.46	10.57	10.42	1,489,789
Apr 01 2024	10.39	0.14	1.37%	10.30	10.41	10.24	2,001,094
Mar 28 2024	10.25	0.06	0.59%	10.25	10.30	10.17	1,694,185
Mar 27 2024	10.19	0.00	0.00%	10.09	10.21	10.04	1,070,751
Mar 26 2024	10.19	-0.11	-1.07%	10.34	10.35	10.15	2,033,147
Mar 25 2024	10.30	0.18	1.78%	10.13	10.34	10.13	1,879,050
Mar 22 2024	10.12	-0.10	-0.98%	10.21	10.24	10.04	1,582,538
Mar 21 2024	10.22	0.11	1.09%	10.15	10.23	10.09	1,642,591
Mar 20 2024	10.11	-0.06	-0.59%	10.06	10.18	10.03	1,889,052
Mar 19 2024	10.17	0.15	1.50%	10.02	10.24	10.01	2,743,447
Mar 18 2024	10.02	0.08	0.80%	9.99	10.09	9.88	2,471,936
Mar 15 2024	9.94	0.17	1.74%	9.79	9.96	9.78	14,341,349
Mar 14 2024	9.77	0.20	2.09%	9.63	9.80	9.58	1,822,031
Mar 13 2024	9.57	0.10	1.06%	9.55	9.65	9.55	3,343,091
Mar 12 2024	9.47	-0.08	-0.84%	9.55	9.55	9.45	2,324,564
Mar 11 2024	9.55	-0.03	-0.31%	9.57	9.61	9.47	1,305,560
Mar 08 2024	9.58	-0.05	-0.52%	9.61	9.66	9.51	3,051,470
Mar 07 2024	9.63	-0.01	-0.10%	9.65	9.72	9.60	1,526,489
Mar 06 2024	9.64	0.03	0.31%	9.73	9.73	9.55	1,387,839
Mar 05 2024	9.61	-0.02	-0.21%	9.57	9.69	9.57	1,275,576
Mar 04 2024	9.63	0.02	0.21%	9.65	9.75	9.60	1,650,465
Mar 01 2024	9.61	0.19	2.02%	9.51	9.65	9.49	1,837,206
Feb 29 2024	9.42	0.03	0.32%	9.38	9.49	9.33	4,071,487
Feb 28 2024	9.39	-0.06	-0.63%	9.40	9.48	9.33	1,783,150
Feb 27 2024	9.45	0.07	0.75%	9.45	9.52	9.42	3,380,473
Feb 26 2024	9.38	-0.02	-0.21%	9.36	9.41	9.28	2,261,940
Feb 23 2024	9.40	-0.17	-1.78%	9.45	9.45	9.27	1,987,184
Feb 22 2024	9.57	0.41	4.48%	9.16	9.59	9.11	4,174,407
Feb 21 2024	9.16	0.19	2.12%	8.97	9.26	8.97	3,606,728
Feb 20 2024	8.97	0.17	1.93%	8.88	9.07	8.83	3,795,822
Feb 16 2024	8.80	0.04	0.46%	8.80	8.83	8.74	1,436,941
Feb 15 2024	8.76	0.36	4.29%	8.41	8.80	8.41	2,481,005
Feb 14 2024	8.40	-0.20	-2.33%	8.62	8.69	8.40	1,686,678
Feb 13 2024	8.60	-0.10	-1.15%	8.68	8.72	8.53	1,700,032
Feb 12 2024	8.70	0.27	3.20%	8.41	8.70	8.41	1,598,670
Feb 09 2024	8.43	0.02	0.24%	8.42	8.48	8.40	1,058,548
Feb 08 2024	8.41	0.14	1.69%	8.28	8.44	8.28	1,619,524
Feb 07 2024	8.27	-0.09	-1.08%	8.44	8.44	8.23	1,428,121
Feb 06 2024	8.36	0.07	0.84%	8.39	8.41	8.27	1,644,879
Feb 05 2024	8.29	-0.01	-0.12%	8.30	8.37	8.15	1,758,007
Feb 02 2024	8.30	-0.21	-2.47%	8.45	8.49	8.29	2,523,788
Feb 01 2024	8.51	-0.19	-2.18%	8.75	8.82	8.49	2,471,984
Jan 31 2024	8.70	-0.11	-1.25%	8.81	8.81	8.67	1,916,566
Jan 30 2024	8.81	0.00	0.00%	8.73	8.86	8.66	2,121,041
Jan 29 2024	8.81	-0.14	-1.56%	8.93	8.94	8.77	3,228,298
Jan 26 2024	8.95	0.01	0.11%	8.96	8.96	8.78	1,883,110

Whitecap Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions