We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 9.89010989011 | 4.55 | 5.1 | 4.55 | 140056 | 4.86795287 | CS |
4 | 0.6 | 13.6363636364 | 4.4 | 5.1 | 4.29 | 122774 | 4.61537609 | CS |
12 | 1.3 | 35.1351351351 | 3.7 | 5.1 | 3.37 | 109213 | 4.27808586 | CS |
26 | 1.69 | 51.0574018127 | 3.31 | 5.1 | 2.99 | 100579 | 3.82092458 | CS |
52 | 1.74 | 53.3742331288 | 3.26 | 5.1 | 2.86 | 149462 | 3.58383038 | CS |
156 | 0.43 | 9.40919037199 | 4.57 | 5.1 | 1.03 | 159909 | 3.03723151 | CS |
260 | 1.5 | 42.8571428571 | 3.5 | 5.1 | 1.01 | 127245 | 3.05648468 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 5 | 0.11 | 2.25 | 4.88 | 5 | 4.85 | 135036 |
1711489200 | 4.89 | 0.04 | 0.82 | 4.94 | 4.95 | 4.85 | 50675 |
1711402800 | 4.85 | -0.02 | -0.41 | 4.9 | 5.1 | 4.85 | 158642 |
1711143600 | 4.87 | 0.11 | 2.31 | 4.78 | 4.96 | 4.7 | 202936 |
1711057200 | 4.76 | 0.25 | 5.54 | 4.55 | 4.82 | 4.55 | 152990 |
1710970800 | 4.51 | 0.13 | 2.97 | 4.35 | 4.55 | 4.35 | 40901 |
1710884400 | 4.38 | 0.06 | 1.39 | 4.3 | 4.39 | 4.29 | 142253 |
1710798000 | 4.32 | 0.01 | 0.23 | 4.35 | 4.4 | 4.29 | 84056 |
1710538800 | 4.3099999 | -0.08 | -1.82 | 4.45 | 4.45 | 4.3 | 46138 |
1710452400 | 4.39 | -0.09 | -2.01 | 4.44 | 4.44 | 4.34 | 99825 |
1710366000 | 4.48 | -0.04 | -0.88 | 4.5199999 | 4.53 | 4.43 | 69944 |
1710279600 | 4.5199999 | -0.05 | -1.09 | 4.57 | 4.57 | 4.48 | 26205 |
1710193200 | 4.57 | -0.01 | -0.22 | 4.63 | 4.63 | 4.53 | 88191 |
1709937600 | 4.58 | 0.01 | 0.22 | 4.58 | 4.65 | 4.53 | 113281 |
1709851200 | 4.57 | 0.06 | 1.33 | 4.54 | 4.59 | 4.45 | 33654 |
1709764800 | 4.51 | 0 | 0.00 | 4.51 | 4.58 | 4.42 | 44468 |
1709678400 | 4.51 | -0.13 | -2.80 | 4.58 | 4.65 | 4.43 | 134870 |
1709592000 | 4.64 | -0.06 | -1.28 | 4.74 | 4.75 | 4.5599999 | 257566 |
1709332800 | 4.7 | 0.3 | 6.82 | 4.44 | 4.72 | 4.43 | 266629 |
1709246400 | 4.4 | 0.08 | 1.85 | 4.4 | 4.43 | 4.3 | 307224 |
1709160000 | 4.32 | -0.17 | -3.79 | 4.33 | 4.44 | 4.3099999 | 200681 |
1709073600 | 4.49 | 0.18 | 4.18 | 4.38 | 4.5 | 4.32 | 129422 |
1708987200 | 4.3099999 | -0.12 | -2.71 | 4.34 | 4.47 | 4.26 | 174735 |
1708728000 | 4.43 | 0.01 | 0.23 | 4.42 | 4.44 | 4.4 | 39950 |
1708641600 | 4.42 | 0.04 | 0.91 | 4.39 | 4.42 | 4.36 | 39802 |
1708555200 | 4.38 | 0.02 | 0.46 | 4.34 | 4.38 | 4.34 | 11358 |
1708468800 | 4.36 | 0.04 | 0.93 | 4.3 | 4.38 | 4.2699999 | 33277 |
1708123200 | 4.32 | 0.01 | 0.23 | 4.2 | 4.37 | 4.2 | 20476 |
1708036800 | 4.3099999 | 0.04 | 0.94 | 4.24 | 4.35 | 4.24 | 22773 |
1707950400 | 4.2699999 | 0.1 | 2.40 | 4.22 | 4.2699999 | 4.18 | 19885 |
1707864000 | 4.17 | -0.13 | -3.02 | 4.28 | 4.28 | 4.09 | 96408 |
1707777600 | 4.3 | -0.05 | -1.15 | 4.3 | 4.43 | 4.2699999 | 48016 |
1707518400 | 4.35 | 0.03 | 0.69 | 4.24 | 4.41 | 4.24 | 47837 |
1707432000 | 4.32 | 0.13 | 3.10 | 4.22 | 4.44 | 4.22 | 370831 |
1707345600 | 4.19 | -0.16 | -3.68 | 4.34 | 4.47 | 4.16 | 359484 |
1707259200 | 4.35 | 0.24 | 5.84 | 4.11 | 4.35 | 4.11 | 811573 |
1707172800 | 4.11 | 0.13 | 3.27 | 4 | 4.15 | 3.9 | 303905 |
1706913600 | 3.98 | 0.1 | 2.58 | 3.9 | 4 | 3.9 | 167370 |
1706827200 | 3.88 | 0.22 | 6.01 | 3.69 | 3.88 | 3.66 | 124484 |
1706740800 | 3.66 | -0.04 | -1.08 | 3.67 | 3.7 | 3.66 | 28577 |
1706654400 | 3.7 | 0.02 | 0.54 | 3.65 | 3.75 | 3.65 | 29813 |
1706568000 | 3.68 | -0.02 | -0.54 | 3.65 | 3.71 | 3.59 | 182384 |
1706308800 | 3.7 | -0.02 | -0.54 | 3.68 | 3.79 | 3.68 | 22797 |
1706222400 | 3.72 | 0.06 | 1.64 | 3.68 | 3.72 | 3.65 | 59453 |
1706136000 | 3.66 | 0 | 0.00 | 3.66 | 3.74 | 3.62 | 112369 |
1706049600 | 3.66 | 0.03 | 0.83 | 3.59 | 3.67 | 3.59 | 27143 |
1705963200 | 3.63 | 0.02 | 0.55 | 3.57 | 3.68 | 3.56 | 45010 |
1705704000 | 3.61 | 0.13 | 3.74 | 3.5 | 3.61 | 3.48 | 34676 |
1705617600 | 3.48 | 0.02 | 0.58 | 3.51 | 3.51 | 3.43 | 62315 |
1705531200 | 3.46 | -0.06 | -1.70 | 3.52 | 3.52 | 3.37 | 87371 |
1705444800 | 3.52 | -0.1 | -2.76 | 3.62 | 3.62 | 3.48 | 129479 |
1705358400 | 3.62 | -0.03 | -0.82 | 3.65 | 3.66 | 3.62 | 30315 |
1705099200 | 3.65 | 0 | 0.00 | 3.65 | 3.7 | 3.62 | 39336 |
1705012800 | 3.65 | -0.03 | -0.82 | 3.67 | 3.7 | 3.65 | 101182 |
1704926400 | 3.68 | 0.07 | 1.94 | 3.65 | 3.7 | 3.6 | 48029 |
1704840000 | 3.61 | 0.03 | 0.84 | 3.58 | 3.68 | 3.58 | 68791 |
1704753600 | 3.58 | 0 | 0.00 | 3.62 | 3.62 | 3.55 | 35030 |
1704494400 | 3.58 | -0.05 | -1.38 | 3.62 | 3.62 | 3.47 | 35903 |
1704408000 | 3.63 | -0.07 | -1.89 | 3.7 | 3.73 | 3.62 | 36140 |
1704321600 | 3.7 | 0.07 | 1.93 | 3.65 | 3.74 | 3.59 | 53443 |
1704235200 | 3.63 | -0.15 | -3.97 | 3.8 | 3.8 | 3.62 | 75848 |
1703889600 | 3.78 | 0.03 | 0.80 | 3.79 | 3.84 | 3.75 | 50049 |
1703803200 | 3.75 | 0.01 | 0.27 | 3.73 | 3.83 | 3.7 | 42504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions