ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5N Plus Inc

5N Plus Inc (VNP)

5.00
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.459.890109890114.555.14.551400564.86795287CS
40.613.63636363644.45.14.291227744.61537609CS
121.335.13513513513.75.13.371092134.27808586CS
261.6951.05740181273.315.12.991005793.82092458CS
521.7453.37423312883.265.12.861494623.58383038CS
1560.439.409190371994.575.11.031599093.03723151CS
2601.542.85714285713.55.11.011272453.05648468CS
DateCloseChangeChange %OpenHighLowVolume
171157560050.112.254.8854.85135036
17114892004.890.040.824.944.954.8550675
17114028004.85-0.02-0.414.95.14.85158642
17111436004.870.112.314.784.964.7202936
17110572004.760.255.544.554.824.55152990
17109708004.510.132.974.354.554.3540901
17108844004.380.061.394.34.394.29142253
17107980004.320.010.234.354.44.2984056
17105388004.3099999-0.08-1.824.454.454.346138
17104524004.39-0.09-2.014.444.444.3499825
17103660004.48-0.04-0.884.51999994.534.4369944
17102796004.5199999-0.05-1.094.574.574.4826205
17101932004.57-0.01-0.224.634.634.5388191
17099376004.580.010.224.584.654.53113281
17098512004.570.061.334.544.594.4533654
17097648004.5100.004.514.584.4244468
17096784004.51-0.13-2.804.584.654.43134870
17095920004.64-0.06-1.284.744.754.5599999257566
17093328004.70.36.824.444.724.43266629
17092464004.40.081.854.44.434.3307224
17091600004.32-0.17-3.794.334.444.3099999200681
17090736004.490.184.184.384.54.32129422
17089872004.3099999-0.12-2.714.344.474.26174735
17087280004.430.010.234.424.444.439950
17086416004.420.040.914.394.424.3639802
17085552004.380.020.464.344.384.3411358
17084688004.360.040.934.34.384.269999933277
17081232004.320.010.234.24.374.220476
17080368004.30999990.040.944.244.354.2422773
17079504004.26999990.12.404.224.26999994.1819885
17078640004.17-0.13-3.024.284.284.0996408
17077776004.3-0.05-1.154.34.434.269999948016
17075184004.350.030.694.244.414.2447837
17074320004.320.133.104.224.444.22370831
17073456004.19-0.16-3.684.344.474.16359484
17072592004.350.245.844.114.354.11811573
17071728004.110.133.2744.153.9303905
17069136003.980.12.583.943.9167370
17068272003.880.226.013.693.883.66124484
17067408003.66-0.04-1.083.673.73.6628577
17066544003.70.020.543.653.753.6529813
17065680003.68-0.02-0.543.653.713.59182384
17063088003.7-0.02-0.543.683.793.6822797
17062224003.720.061.643.683.723.6559453
17061360003.6600.003.663.743.62112369
17060496003.660.030.833.593.673.5927143
17059632003.630.020.553.573.683.5645010
17057040003.610.133.743.53.613.4834676
17056176003.480.020.583.513.513.4362315
17055312003.46-0.06-1.703.523.523.3787371
17054448003.52-0.1-2.763.623.623.48129479
17053584003.62-0.03-0.823.653.663.6230315
17050992003.6500.003.653.73.6239336
17050128003.65-0.03-0.823.673.73.65101182
17049264003.680.071.943.653.73.648029
17048400003.610.030.843.583.683.5868791
17047536003.5800.003.623.623.5535030
17044944003.58-0.05-1.383.623.623.4735903
17044080003.63-0.07-1.893.73.733.6236140
17043216003.70.071.933.653.743.5953443
17042352003.63-0.15-3.973.83.83.6275848
17038896003.780.030.803.793.843.7550049
17038032003.750.010.273.733.833.742504

Your Recent History

Delayed Upgrade Clock