Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF Historical Data - USB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB)
Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB) Historical

Invesco LadderRite US 0 to 5 Yr Corporate Bond Index ETF (USB)

21.51

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	21.51	0	0.00	21.51	21.51	21.51	0
1713822000	21.51	0	0.00	21.51	21.51	21.51	0
1713562800	21.51	0	0.00	21.51	21.51	21.51	0
1713476400	21.51	0	0.00	21.51	21.51	21.51	0
1713390000	21.51	0	0.00	21.51	21.51	21.51	0
1713303600	21.51	0	0.00	21.51	21.51	21.51	0
1713217200	21.51	0	0.00	21.51	21.51	21.51	0
1712958000	21.51	0	0.00	21.51	21.51	21.51	0
1712871600	21.51	0	0.00	21.51	21.51	21.51	0
1712785200	21.51	0	0.00	21.51	21.51	21.51	0
1712698800	21.51	0	0.00	21.51	21.51	21.51	0
1712612400	21.51	0	0.00	21.51	21.51	21.51	0
1712353200	21.51	0	0.00	21.51	21.51	21.51	0
1712266800	21.51	0	0.00	21.51	21.51	21.51	0
1712180400	21.51	0	0.00	21.51	21.51	21.51	0
1712094000	21.51	0	0.00	21.51	21.51	21.51	0
1712007600	21.51	0	0.00	21.51	21.51	21.51	0
1711662000	21.51	0	0.00	21.51	21.51	21.51	0
1711575600	21.51	0	0.00	21.51	21.51	21.51	0
1711489200	21.51	0	0.00	21.51	21.51	21.51	0
1711402800	21.51	0	0.00	21.51	21.51	21.51	0
1711143600	21.51	0	0.00	21.51	21.51	21.51	0
1711057200	21.51	0	0.00	21.51	21.51	21.51	0
1710970800	21.51	0	0.00	21.51	21.51	21.51	0
1710884400	21.51	0	0.00	21.51	21.51	21.51	0
1710798000	21.51	0	0.00	21.51	21.51	21.51	0
1710538800	21.51	0	0.00	21.51	21.51	21.51	0
1710452400	21.51	0	0.00	21.51	21.51	21.51	0
1710366000	21.51	0	0.00	21.51	21.51	21.51	0
1710279600	21.51	0	0.00	21.51	21.51	21.51	0
1710193200	21.51	0	0.00	21.51	21.51	21.51	0
1709937600	21.51	0	0.00	21.51	21.51	21.51	0
1709851200	21.51	0	0.00	21.51	21.51	21.51	0
1709764800	21.51	0	0.00	21.51	21.51	21.51	0
1709678400	21.51	0	0.00	21.51	21.51	21.51	0
1709592000	21.51	0	0.00	21.51	21.51	21.51	0
1709332800	21.51	0	0.00	21.51	21.51	21.51	0
1709246400	21.51	0	0.00	21.51	21.51	21.51	0
1709160000	21.51	0	0.00	21.51	21.51	21.51	0
1709073600	21.51	0	0.00	21.51	21.51	21.51	0
1708987200	21.51	0	0.00	21.51	21.51	21.51	0
1708728000	21.51	0	0.00	21.51	21.51	21.51	0
1708641600	21.51	0	0.00	21.51	21.51	21.51	0
1708555200	21.51	0	0.00	21.51	21.51	21.51	0
1708468800	21.51	0	0.00	21.51	21.51	21.51	0
1708123200	21.51	0	0.00	21.51	21.51	21.51	0
1708036800	21.51	0	0.00	21.51	21.51	21.51	0
1707950400	21.51	0	0.00	21.51	21.51	21.51	0
1707864000	21.51	0	0.00	21.51	21.51	21.51	0
1707777600	21.51	0	0.00	21.51	21.51	21.51	0
1707518400	21.51	0	0.00	21.51	21.51	21.51	0
1707432000	21.51	0	0.00	21.51	21.51	21.51	0
1707345600	21.51	0	0.00	21.51	21.51	21.51	0
1707259200	21.51	0	0.00	21.51	21.51	21.51	0
1707172800	21.51	0	0.00	21.51	21.51	21.51	0
1706913600	21.51	0	0.00	21.51	21.51	21.51	0
1706827200	21.51	0	0.00	21.51	21.51	21.51	0
1706740800	21.51	0	0.00	21.51	21.51	21.51	0
1706654400	21.51	0	0.00	21.51	21.51	21.51	0
1706568000	21.51	0	0.00	21.51	21.51	21.51	0
1706308800	21.51	0	0.00	21.51	21.51	21.51	0
1706222400	21.51	0	0.00	21.51	21.51	21.51	0
1706136000	21.51	0	0.00	21.51	21.51	21.51	0

Invesco LadderRite US 0 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions