ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,945.25
0.19%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Unisync Corp (UNI) Quote

Unisync Corp

Unisync Corp (UNI)

Universal Store Holdings Limited
Unipol Gruppo SpA
1.39
0.00
(0.00%)
Closed April 19 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.39
Bid
1.39
Ask
1.55
Volume
21
0.00 Day's Range 0.00
1.10 52 Week Range 1.99
Market Cap
26.427M
Previous Close
1.39
Open
-
Last Trade
6
@
1.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,577
Shares Outstanding
19,012,000
Dividend Yield
-
PE Ratio
-2.85
Earnings Per Share (EPS)
-0.49
Revenue
103.6M
Net Profit
-9.26M

About Unisync Corp

Sector
Misc Apparel,accesory Stores
Industry
Miscellaneous Metal Ores,nec
Website
www.unisyncgroup.com
Headquarters
Vancouver, British Columbia, Can
Founded
2005
Unisync Corp is listed in the Misc Apparel,accesory Stores sector of the Toronto Stock Exchange with ticker UNI. The last closing price for Unisync was $1.39. Over the last year, Unisync shares have traded in a share price range of $ 1.10 to $ 1.99.

Unisync currently has 19,012,000 shares outstanding. The market capitalization of Unisync is $26.43 million. Unisync has a price to earnings ratio (PE ratio) of -2.85.

UNI Latest News

More News

Unisync Announces Appointment of Michael Rossi to its Board

VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (the “Company”) (TSX: “UNI”) (“OTC: “USYNF”) is pleased to announce the appointment of Michael Rossi to its board of...

March 13 2024
GlobeNewswire Inc.

UNISYNC Reports Q1 Fiscal 2024 Financial Results

TORONTO, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) announces its financial results for the first quarter ended December 31, 2023. Unisync operates...

February 15 2024
GlobeNewswire Inc.

UNISYNC Reports Fiscal 2023 Financial Results

TORONTO, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) announces its audited financial results for the fourth quarter and fiscal year ended September 30...

January 02 2024
GlobeNewswire Inc.

Unisync Mourns the Loss of Director C. Michael O’Brian

VANCOUVER, British Columbia, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”). It is with great sadness that we announce the loss of our long-time friend and...

October 13 2023
GlobeNewswire Inc.

Unisync Launches Major Integration Plan to Improve its Service Offering and Maximize Operational Efficiencies

TORONTO, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) today announced that its Unisync Group Limited (“UGL”) division has begun a major operational...

August 29 2023
GlobeNewswire Inc.

UNISYNC Reports Q3 Fiscal 2023 Results

TORONTO, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. ("Unisync") (TSX:"UNI") (OTC:"USYNF") announces its financial results for the third quarter ended June 30, 2023 of its 2023 fiscal year...

August 15 2023
GlobeNewswire Inc.

Unisync Capitalizing on The Untapped Value of Its Real Estate Holdings

TORONTO, July 05, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) is pleased to announce that it has entered into an agreement with Business Development Bank of...

July 05 2023
GlobeNewswire Inc.

UNISYNC Reports Rising Q2 Fiscal 2023 Revenues

TORONTO, May 15, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. ("Unisync") (TSX:"UNI") (OTCQX:"USYNF") announces its audited financial results for the second quarter ended March 31, 2023 of its 2023...

May 15 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1411.21.251.391.2529671.35123357CS
40.2521.92982456141.141.391.11113581.19629806CS
120.216.80672268911.191.391.185771.16573384CS
26-0.09-6.081081081081.481.51.190821.24933722CS
52-0.6-30.15075376881.991.991.172121.35736565CS
156-1.31-48.51851851852.73.581.158672.37162218CS
260-2.33-62.63440860223.723.991.192162.54894542CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
MikeCr MikeCr 5 minutes ago
Considering that Taub only invested around $750,000 in Arrayit, asking for 22 million is a tall order.
ARYC
redwagon redwagon 6 minutes ago
They are not going to RM with DI, DI is most likely going to become a shareholder of IBGR after they sell all assets to IBGR. We may be surprised how much DI actually has in assets…..China is just one I suspect. The end will justify the means, or in this case the wait.
IBGR
GrannPiano GrannPiano 6 minutes ago
Thanks LearningCurve2020

Do you get paid for each alias? Or is it one fee for all?
NWBO
OINGO BOINGO OINGO BOINGO 7 minutes ago
Not necessarily sketchy being a research team at Fiu is working on development. It's either going to work or it won't. No in-between here
DLOC
Mutat Mutat 7 minutes ago
Started good but our driver has a knee problem and has to have surgery first week of May. Looks like 12 weeks before he can get back in the car. We will pick up at Road America and finish the season as a test for next year. Go
ENZC
ENZC
ttubular ttubular 7 minutes ago
Hitting new lows every day
MCRB
RickNagra RickNagra 8 minutes ago
Oh wow. Can you help us Ron ? Today was not a good day for DBMM. Today was also not a good day for me at my work Burger King. My boss yelled at me because I was not making enough Whoppers on time. A tour bus pulled into the parking lot with tons of hungry folks. I mean they were ordering 2-3 W
DBMM
FACT-MASTER FACT-MASTER 8 minutes ago
Indonesia - open for business:

https://www.youtube.com/watch?v=yzCdpXCEE1A

https://www.reuters.com/technology/apple-ceo-says-looking-into-possibility-building-manufacturing-facility-2024-04-17/
INDO
DrivenByPain DrivenByPain 11 minutes ago
This Is Going To Be Done Soon !$SGDH$!

https://www.marijuanamoment.net/category/politics/
SGDH
Mr. C Mr. C 12 minutes ago
They still have to go through all 5 MARAD steps again. There is no expedited process, especially since so much has changed and needs to be evaluated. It will take 1 full year at least if MARAD doesn’t drag its feet.

https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/lic
TGLO
Trend22 Trend22 12 minutes ago
WCVC - And we have a lot of that! TIME! Ha. Hope it’s soon!!
boston127 boston127 12 minutes ago
I will still have 10M shares.

If this scam works, I'll buy more at .0002 on the way to .0005. By breaking even on my 1st 10M shares, I feel like I'm winning. No bid stocks suck.
PSRU
scxj scxj 13 minutes ago
Hopefully a typo, May 2023..
AMRN
Roofus Roofus 14 minutes ago
Best post in the history of iHub ….

Even better than any post ever written from iHub legends such as richme.

Probably the best post or speech ever since the MLK “I have a Dream” speech.

Incredible post
Sums it up perfectly.
IBGR
ddls ddls 15 minutes ago
You'd be better off taking a few months off and stop trying to resurrect this piece of crap.

STOP PRETENDING.
BIEL
surfer44 surfer44 15 minutes ago
Neil Young - Sugar Mountain (Live at Farm Aid 1995)

https://youtu.be/XVajUY-hBVI
Mr. C Mr. C 15 minutes ago
Sorry, it’s reality now
TGLO
Teddytropics Teddytropics 15 minutes ago
Loyalty program?

Moon Colony?

Elon Musk?

What are u talking about?

Catch up please!
CBIA
Dodger1 Dodger1 16 minutes ago
I.know....$AABB...All.THE..WAY..it's true!!
AABB
rbtree rbtree 16 minutes ago
WTF do you think they're mining?

So far, the only evidence of anything being mined is pockets and navel link,, even, perhaps.
AABB
bigstocksnbonds bigstocksnbonds 17 minutes ago
My pleasure!!

I’ve got my fingers crossed Too for you!!!!!!!!!
littlejohn littlejohn 18 minutes ago
Smci collapsed back around 02/16 but

rallied back to around $975

by 02/22...

What did they blame that on then?...

Now the MMs drag things down because

they know retail is lighter in wallets if

they recently pai
Teddytropics Teddytropics 18 minutes ago
Did u not read Master of Disasters insight into the moon colony, loyalty program?

Where have u been..?

U better hit that unignore button..

Elon Musk???????????

Go back and read and catch up..

Then u really will be L UR AO..
CBIA
1Bigmac 1Bigmac 19 minutes ago
Waiting for updated financials before a revised S-1 is submitted: https://www.youtube.com/watch?v=9Hh0Nxz7b6Y
MMAT

Your Recent History

TSX
UNI
Unisync
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved