ULV.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
Apr 23 2024 | 23.47 | 0.07 | 0.30% | 23.47 | 23.47 | 23.47 | 0 |
Apr 22 2024 | 23.40 | 0.18 | 0.78% | 23.36 | 23.40 | 23.36 | 300 |
Apr 19 2024 | 23.22 | 0.23 | 1.00% | 23.22 | 23.22 | 23.22 | 0 |
Apr 18 2024 | 22.99 | 0.07 | 0.31% | 22.99 | 22.99 | 22.99 | 0 |
Apr 17 2024 | 22.92 | 0.06 | 0.26% | 22.92 | 22.92 | 22.92 | 0 |
Apr 16 2024 | 22.86 | -0.05 | -0.22% | 23.44 | 23.44 | 22.86 | 100 |
Apr 15 2024 | 22.91 | -0.08 | -0.35% | 22.91 | 22.91 | 22.91 | 0 |
Apr 12 2024 | 22.99 | -0.22 | -0.95% | 22.99 | 22.99 | 22.99 | 0 |
Apr 11 2024 | 23.21 | -0.19 | -0.81% | 23.21 | 23.21 | 23.21 | 0 |
Apr 10 2024 | 23.40 | -0.22 | -0.93% | 23.40 | 23.40 | 23.40 | 0 |
Apr 09 2024 | 23.62 | 0.03 | 0.13% | 23.62 | 23.62 | 23.62 | 0 |
Apr 08 2024 | 23.59 | -0.02 | -0.08% | 23.59 | 23.59 | 23.59 | 0 |
Apr 05 2024 | 23.61 | 0.08 | 0.34% | 23.61 | 23.61 | 23.61 | 0 |
Apr 04 2024 | 23.53 | -0.19 | -0.80% | 23.53 | 23.53 | 23.53 | 0 |
Apr 03 2024 | 23.72 | -0.10 | -0.42% | 23.72 | 23.72 | 23.72 | 0 |
Apr 02 2024 | 23.82 | -0.08 | -0.33% | 23.82 | 23.82 | 23.82 | 0 |
Apr 01 2024 | 23.90 | -0.13 | -0.54% | 23.90 | 23.90 | 23.90 | 0 |
Mar 28 2024 | 24.03 | 0.11 | 0.46% | 24.03 | 24.03 | 24.03 | 0 |
Mar 27 2024 | 23.92 | 0.30 | 1.27% | 23.92 | 23.92 | 23.92 | 0 |
Mar 26 2024 | 23.62 | -0.03 | -0.13% | 23.62 | 23.62 | 23.62 | 0 |
Mar 25 2024 | 23.65 | -0.11 | -0.46% | 23.65 | 23.65 | 23.65 | 0 |
Mar 22 2024 | 23.76 | -0.06 | -0.25% | 23.76 | 23.76 | 23.76 | 0 |
Mar 21 2024 | 23.82 | 0.05 | 0.21% | 23.82 | 23.82 | 23.82 | 0 |
Mar 20 2024 | 23.77 | 0.02 | 0.08% | 23.77 | 23.77 | 23.77 | 0 |
Mar 19 2024 | 23.75 | 0.16 | 0.68% | 23.75 | 23.75 | 23.75 | 0 |
Mar 18 2024 | 23.59 | 0.06 | 0.25% | 23.59 | 23.59 | 23.59 | 0 |
Mar 15 2024 | 23.53 | -0.01 | -0.04% | 23.53 | 23.53 | 23.53 | 0 |
Mar 14 2024 | 23.54 | -0.15 | -0.63% | 23.54 | 23.54 | 23.54 | 0 |
Mar 13 2024 | 23.69 | -0.02 | -0.08% | 23.69 | 23.69 | 23.69 | 100 |
Mar 12 2024 | 23.71 | 0.04 | 0.17% | 23.71 | 23.71 | 23.71 | 0 |
Mar 11 2024 | 23.67 | 0.10 | 0.42% | 23.67 | 23.67 | 23.67 | 0 |
Mar 08 2024 | 23.57 | 0.02 | 0.08% | 23.58 | 23.63 | 23.56 | 500 |
Mar 07 2024 | 23.55 | 0.06 | 0.26% | 23.55 | 23.55 | 23.55 | 0 |
Mar 06 2024 | 23.49 | 0.17 | 0.73% | 23.49 | 23.49 | 23.49 | 0 |
Mar 05 2024 | 23.32 | -0.07 | -0.30% | 23.32 | 23.32 | 23.32 | 0 |
Mar 04 2024 | 23.39 | 0.05 | 0.21% | 23.39 | 23.39 | 23.39 | 0 |
Mar 01 2024 | 23.34 | -0.04 | -0.17% | 23.34 | 23.34 | 23.34 | 0 |
Feb 29 2024 | 23.38 | -0.02 | -0.09% | 23.38 | 23.38 | 23.38 | 0 |
Feb 28 2024 | 23.40 | 0.04 | 0.17% | 23.40 | 23.40 | 23.40 | 0 |
Feb 27 2024 | 23.36 | -0.04 | -0.17% | 23.36 | 23.36 | 23.36 | 0 |
Feb 26 2024 | 23.40 | -0.17 | -0.72% | 23.40 | 23.40 | 23.40 | 0 |
Feb 23 2024 | 23.57 | 0.12 | 0.51% | 23.57 | 23.57 | 23.57 | 0 |
Feb 22 2024 | 23.45 | 0.18 | 0.77% | 23.45 | 23.45 | 23.45 | 0 |
Feb 21 2024 | 23.27 | 0.13 | 0.56% | 23.22 | 23.27 | 23.22 | 300 |
Feb 20 2024 | 23.14 | 0.05 | 0.22% | 23.14 | 23.14 | 23.14 | 0 |
Feb 16 2024 | 23.09 | -0.04 | -0.17% | 23.09 | 23.09 | 23.09 | 0 |
Feb 15 2024 | 23.13 | 0.22 | 0.96% | 23.13 | 23.13 | 23.13 | 0 |
Feb 14 2024 | 22.91 | 0.05 | 0.22% | 22.91 | 22.91 | 22.91 | 0 |
Feb 13 2024 | 22.86 | -0.19 | -0.82% | 22.86 | 22.86 | 22.86 | 0 |
Feb 12 2024 | 23.05 | 0.09 | 0.39% | 23.05 | 23.06 | 23.01 | 800 |
Feb 09 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
Feb 08 2024 | 22.96 | -0.04 | -0.17% | 22.91 | 22.96 | 22.91 | 200 |
Feb 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Feb 06 2024 | 23.00 | 0.05 | 0.22% | 23.00 | 23.00 | 23.00 | 0 |
Feb 05 2024 | 22.95 | -0.23 | -0.99% | 22.95 | 22.95 | 22.95 | 0 |
Feb 02 2024 | 23.18 | -0.09 | -0.39% | 23.18 | 23.18 | 23.18 | 0 |
Feb 01 2024 | 23.27 | 0.23 | 1.00% | 23.27 | 23.27 | 23.27 | 0 |
Jan 31 2024 | 23.04 | -0.13 | -0.56% | 23.04 | 23.04 | 23.04 | 0 |
Jan 30 2024 | 23.17 | 0.13 | 0.56% | 23.17 | 23.17 | 23.17 | 0 |
Jan 29 2024 | 23.04 | 0.03 | 0.13% | 23.04 | 23.04 | 23.04 | 0 |
Jan 26 2024 | 23.01 | 0.02 | 0.09% | 23.01 | 23.01 | 23.01 | 0 |