Invesco S&P 500 Low Vola... Historical Data - ULV.C

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P 500 Low Volatility Index ETF	ULV.C	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.19	0.62%	30.71	15:25:37

Open Price	Low Price	High Price	Close Price	Prev Close
30.67	30.64	30.71		30.52

ULV.C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	30.52	0.03	0.1%	30.49	30.52	30.49	101
Mar 29 2023	30.49	0.14	0.46%	30.50	30.50	30.47	6,400
Mar 28 2023	30.35	-0.06	-0.2%	30.45	30.45	30.32	1,917
Mar 27 2023	30.41	0.02	0.07%	30.56	30.56	30.41	302
Mar 24 2023	30.39	0.54	1.81%	30.02	30.39	30.02	1,600
Mar 23 2023	29.85	-0.26	-0.86%	29.92	29.92	29.75	500
Mar 22 2023	30.11	-0.39	-1.28%	30.42	30.59	30.11	2,853
Mar 21 2023	30.50	0.05	0.16%	30.45	30.50	30.45	652
Mar 20 2023	30.45	0.27	0.89%	30.33	30.46	30.33	1,723
Mar 17 2023	30.18	-0.39	-1.28%	30.14	30.18	30.13	500
Mar 16 2023	30.57	0.24	0.79%	30.42	30.58	30.42	2,800
Mar 15 2023	30.33	0.13	0.43%	30.14	30.33	30.14	2,346
Mar 14 2023	30.20	0.10	0.33%	30.24	30.24	30.20	200
Mar 13 2023	30.10	-0.06	-0.2%	30.20	30.51	30.04	4,800
Mar 10 2023	30.16	-0.35	-1.15%	30.42	30.42	30.16	4,229
Mar 09 2023	30.51	-0.22	-0.72%	30.67	30.75	30.51	1,700
Mar 08 2023	30.73	0.04	0.13%	30.77	30.77	30.69	2,659
Mar 07 2023	30.69	-0.11	-0.36%	30.69	30.69	30.69	0
Mar 06 2023	30.80	0.10	0.33%	30.76	30.80	30.76	100
Mar 03 2023	30.70	0.20	0.66%	30.51	30.70	30.51	200