Top Ten Split Trust Historical Data - TXT.UN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Top Ten Split Trust (TXT.UN)
Top Ten Split Trust (TXT.UN) Historical

Top Ten Split Trust (TXT.UN)

3.02

0.00

( 0.00% )

Updated: 13:05:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	3.02	0	0.00	3.02	3.02	3.02	6400
1713822000	3.02	0	0.00	3.02	3.02	3.02	0
1713562800	3.02	0	0.00	3.02	3.02	3.02	0
1713476400	3.02	0	0.00	3.02	3.02	3.02	0
1713390000	3.02	0.15	5.23	3.02	3.02	3.02	300
1713303600	2.87	0	0.00	2.87	2.87	2.87	0
1713217200	2.87	-0.15	-4.97	2.87	2.87	2.87	700
1712958000	3.02	0	0.00	3.02	3.02	3.02	0
1712871600	3.02	0	0.00	3.02	3.02	3.02	0
1712785200	3.02	0	0.00	3.02	3.02	3.02	0
1712698800	3.02	0	0.00	3.02	3.02	3.02	0
1712612400	3.02	0	0.00	3.02	3.02	3.02	0
1712353200	3.02	0	0.00	3.02	3.02	3.02	3
1712266800	3.02	0	0.00	3.02	3.02	3.02	0
1712180400	3.02	0	0.00	3.02	3.02	3.02	0
1712094000	3.02	0	0.00	3.02	3.02	3.02	0
1712007600	3.02	0	0.00	3.02	3.02	3.02	3
1711662000	3.02	0	0.00	3.02	3.02	3.02	8
1711575600	3.02	0	0.00	3.02	3.02	3.02	0
1711489200	3.02	-0.08	-2.58	3.2	3.3	3.02	697
1711402800	3.1	0	0.00	3.1	3.1	3.1	0
1711143600	3.1	0	0.00	3.1	3.1	3.1	0
1711057200	3.1	0.25	8.77	3	3.1	3	7500
1710970800	2.85	0	0.00	2.85	2.85	2.85	0
1710884400	2.85	0	0.00	2.85	2.85	2.85	1800
1710798000	2.85	0.27	10.47	2.57	2.85	2.57	3400
1710538800	2.58	0	0.00	2.58	2.58	2.58	0
1710452400	2.58	0	0.00	2.58	2.58	2.58	0
1710366000	2.58	0	0.00	2.58	2.58	2.58	0
1710279600	2.58	0	0.00	2.58	2.58	2.58	0
1710193200	2.58	-0.26	-9.15	2.6	2.6	2.58	4200
1709937600	2.84	0	0.00	2.84	2.84	2.84	0
1709851200	2.84	0.15	5.58	2.69	2.84	2.69	400
1709764800	2.69	0	0.00	2.69	2.69	2.69	0
1709678400	2.69	0	0.00	2.69	2.69	2.69	30
1709592000	2.69	-0.13	-4.61	2.69	2.69	2.69	100
1709332800	2.82	0	0.00	2.82	2.82	2.82	0
1709246400	2.82	0	0.00	2.82	2.82	2.82	0
1709160000	2.82	0	0.00	2.82	2.82	2.82	0
1709073600	2.82	0	0.00	2.82	2.82	2.82	0
1708987200	2.82	0	0.00	2.82	2.82	2.82	0
1708728000	2.82	0	0.00	2.82	2.82	2.82	0
1708641600	2.82	0	0.00	2.82	2.82	2.82	0
1708555200	2.82	0	0.00	2.82	2.82	2.82	0
1708468800	2.82	-0.06	-2.08	2.82	2.82	2.82	500
1708123200	2.88	0.1	3.60	2.88	2.88	2.88	100
1708036800	2.7799999	0.1	3.73	2.75	2.7799999	2.75	200
1707950400	2.68	0	0.00	2.68	2.68	2.68	0
1707864000	2.68	0	0.00	2.68	2.68	2.68	0
1707777600	2.68	0.15	5.93	2.68	2.68	2.68	100
1707518400	2.5299999	-0.07	-2.69	2.5299999	2.5299999	2.5299999	300
1707432000	2.6	-0.2	-7.14	2.6	2.6	2.6	1000
1707345600	2.8	0	0.00	2.8	2.8	2.8	0
1707259200	2.8	0	0.00	2.8	2.8	2.8	0
1707172800	2.8	0	0.00	2.8	2.8	2.8	30
1706913600	2.8	0	0.00	2.8	2.8	2.8	0
1706827200	2.8	0	0.00	2.8	2.8	2.8	0
1706740800	2.8	0	0.00	2.8	2.8	2.8	0
1706654400	2.8	0	0.00	2.8	2.8	2.8	0
1706568000	2.8	0	0.00	2.8	2.8	2.8	0
1706308800	2.8	0	0.00	2.8	2.8	2.8	0
1706222400	2.8	0	0.00	2.8	2.8	2.8	0
1706136000	2.8	0	0.00	2.8	2.8	2.8	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions