Touchstone Exploration Inc Historical Data - TXP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Touchstone Exploration Inc (TXP)
Touchstone Exploration Inc (TXP) Historical

Touchstone Exploration Inc (TXP)

0.74

0.02

(2.78%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.63157894737	0.76	0.78	0.72	14101	0.74042677	CS
4	-0.13	-14.9425287356	0.87	0.9	0.72	61116	0.80264457	CS
12	0.03	4.22535211268	0.71	0.92	0.68	72240	0.83029272	CS
26	-0.17	-18.6813186813	0.91	1.13	0.68	95094	0.83546817	CS
52	-0.3	-28.8461538462	1.04	1.53	0.68	104452	0.99806545	CS
156	-1.06	-58.8888888889	1.8	2.65	0.68	145422	1.35329506	CS
260	0.44	146.666666667	0.3	3.06	0.175	229105	1.13561584	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	0.72	-0.01	-1.37	0.74	0.74	0.72	6503
1713822000	0.73	-0.01	-1.35	0.73	0.76	0.73	22687
1713562800	0.74	-0.01	-1.33	0.74	0.74	0.74	2615
1713476400	0.75	0	0.00	0.75	0.78	0.75	34733
1713390000	0.75	0	0.00	0.76	0.76	0.75	3969
1713303600	0.75	0	0.00	0.74	0.75	0.74	13973
1713217200	0.75	-0.01	-1.32	0.76	0.76	0.75	35230
1712958000	0.76	-0.04	-5.00	0.78	0.78	0.75	171901
1712871600	0.8	-0.02	-2.44	0.8	0.8	0.8	94300
1712785200	0.8199999	-0.03	-3.53	0.8199999	0.8199999	0.78	193542
1712698800	0.85	0.08	10.39	0.81	0.85	0.8	80500
1712612400	0.77	-0.08	-9.41	0.87	0.87	0.77	234422
1712353200	0.85	0.01	1.19	0.83	0.85	0.81	61106
1712266800	0.84	0	0.00	0.85	0.85	0.83	46500
1712180400	0.84	-0.05	-5.62	0.87	0.89	0.84	73400
1712094000	0.89	-0.01	-1.11	0.88	0.89	0.88	29888
1712007600	0.9	0.02	2.27	0.87	0.9	0.87	36445
1711662000	0.88	0	0.00	0.89	0.89	0.87	12500
1711575600	0.88	0.03	3.53	0.87	0.88	0.87	6981
1711489200	0.85	0.0300001	3.66	0.84	0.86	0.8199999	52592
1711402800	0.8199999	-0.02	-2.38	0.84	0.84	0.8199999	40600
1711143600	0.84	-0.03	-3.45	0.85	0.85	0.84	20102
1711057200	0.87	0.01	1.16	0.84	0.89	0.84	132750
1710970800	0.86	-0.01	-1.15	0.87	0.87	0.86	9958
1710884400	0.87	-0.02	-2.25	0.88	0.88	0.87	41300
1710798000	0.89	0	0.00	0.87	0.89	0.87	52900
1710538800	0.89	0	0.00	0.87	0.89	0.8199999	192650
1710452400	0.89	0.01	1.14	0.88	0.89	0.85	101000
1710366000	0.88	-0.02	-2.22	0.9	0.9	0.88	45000
1710279600	0.9	0.02	2.27	0.89	0.9	0.89	30600
1710193200	0.88	-0.03	-3.30	0.89	0.89	0.88	11000
1709937600	0.91	0.02	2.25	0.92	0.92	0.89	17500
1709851200	0.89	0.02	2.30	0.9	0.92	0.89	53800
1709764800	0.87	0.02	2.35	0.86	0.87	0.85	104500
1709678400	0.85	-0.01	-1.16	0.86	0.9	0.85	110501
1709592000	0.86	-0.01	-1.15	0.9	0.9	0.86	134924
1709332800	0.87	-0.02	-2.25	0.88	0.89	0.87	42500
1709246400	0.89	0.05	5.95	0.85	0.89	0.85	49450
1709160000	0.84	-0.02	-2.33	0.88	0.88	0.83	76806
1709073600	0.86	0	0.00	0.86	0.86	0.86	15655
1708987200	0.86	0	0.00	0.86	0.88	0.85	11700
1708728000	0.86	-0.04	-4.44	0.88	0.89	0.86	298900
1708641600	0.9	0.02	2.27	0.88	0.9	0.88	149220
1708555200	0.88	-0.01	-1.12	0.87	0.88	0.87	26101
1708468800	0.89	0.01	1.14	0.87	0.9	0.87	87900
1708123200	0.88	0.04	4.76	0.84	0.9	0.84	71527
1708036800	0.84	0.03	3.70	0.84	0.84	0.84	800
1707950400	0.81	0	0.00	0.81	0.85	0.81	48136
1707864000	0.81	-0.04	-4.71	0.84	0.84	0.81	180902
1707777600	0.85	0	0.00	0.86	0.86	0.84	48850
1707518400	0.85	-0.01	-1.16	0.8199999	0.85	0.8199999	44505
1707432000	0.86	0.14	19.44	0.86	0.87	0.83	200188
1707345600	0.72	0	0.00	0.72	0.72	0.72	0
1707259200	0.72	0.0300001	4.35	0.7	0.72	0.7	51680
1707172800	0.6899999	-0.02	-2.82	0.71	0.71	0.68	129714
1706913600	0.71	0.01	1.43	0.71	0.72	0.7	79100
1706827200	0.7	-0.01	-1.41	0.71	0.72	0.7	62350
1706740800	0.71	-0.01	-1.39	0.71	0.72	0.7	50650
1706654400	0.72	0.01	1.41	0.7	0.72	0.7	14950
1706568000	0.71	-0.02	-2.74	0.74	0.74	0.71	86678
1706308800	0.73	0.02	2.82	0.72	0.75	0.71	274500
1706222400	0.71	0.0200001	2.90	0.71	0.71	0.7	55732
1706136000	0.6899999	-0.02	-2.82	0.71	0.71	0.6899999	186852

Touchstone Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions