Tidewater Midstream and Infrastructure Ltd Historical Data - TWM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Tidewater Midstream and Infrastructure Ltd (TWM)
Tidewater Midstream and Infrastructure Ltd (TWM) Historical

Tidewater Midstream and Infrastructure Ltd (TWM)

0.72

0.00

(0.00%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-8.86075949367	0.79	0.79	0.7	318693	0.73997003	CS
4	0	0	0.72	0.86	0.7	494842	0.78718505	CS
12	-0.24	-25	0.96	0.97	0.7	576350	0.82326108	CS
26	-0.33	-31.4285714286	1.05	1.08	0.7	511771	0.91371757	CS
52	-0.15	-17.2413793103	0.87	1.1	0.7	425962	0.94532189	CS
156	-0.33	-31.4285714286	1.05	1.72	0.7	419113	1.14492149	CS
260	-0.82	-53.2467532468	1.54	1.72	0.34	433041	1.05096515	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713390000	0.72	0	0.00	0.72	0.75	0.71	267733
1713303600	0.72	-0.02	-2.70	0.76	0.76	0.71	425388
1713217200	0.74	-0.03	-3.90	0.76	0.76	0.74	439857
1712958000	0.77	0	0.00	0.78	0.78	0.75	347778
1712871600	0.77	-0.02	-2.53	0.79	0.79	0.77	112711
1712785200	0.79	-0.03	-3.66	0.81	0.81	0.79	97284
1712698800	0.8199999	0	0.00	0.81	0.8199999	0.8	155920
1712612400	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8	158155
1712353200	0.84	0.01	1.20	0.8199999	0.84	0.81	240202
1712266800	0.83	0	0.00	0.83	0.85	0.8199999	283214
1712180400	0.83	0.03	3.75	0.81	0.86	0.81	686848
1712094000	0.8	-0.01	-1.23	0.81	0.85	0.8	807436
1712007600	0.81	-0.04	-4.71	0.84	0.84	0.81	340034
1711662000	0.85	0.0300001	3.66	0.8199999	0.85	0.81	743057
1711575600	0.8199999	0.0199999	2.50	0.79	0.8199999	0.79	362203
1711489200	0.8	0.03	3.90	0.77	0.8199999	0.76	1736161
1711402800	0.77	0.04	5.48	0.74	0.79	0.73	777547
1711143600	0.73	-0.01	-1.35	0.73	0.76	0.73	809173
1711057200	0.74	0.02	2.78	0.72	0.76	0.72	611295
1710970800	0.72	-0.02	-2.70	0.74	0.75	0.71	676467
1710884400	0.74	-0.03	-3.90	0.75	0.75	0.72	377861
1710798000	0.77	-0.03	-3.75	0.78	0.78	0.73	485551
1710538800	0.8	0.01	1.27	0.77	0.8199999	0.76	1023482
1710452400	0.79	-0.08	-9.20	0.85	0.85	0.72	3673108
1710366000	0.87	0.01	1.16	0.85	0.87	0.83	703972
1710279600	0.86	-0.01	-1.15	0.87	0.88	0.85	1406132
1710193200	0.87	0.03	3.57	0.84	0.88	0.84	565910
1709937600	0.84	0.0200001	2.44	0.84	0.88	0.84	2012070
1709851200	0.8199999	0.0099999	1.23	0.81	0.85	0.81	2011859
1709764800	0.81	0.02	2.53	0.8	0.81	0.79	1294841
1709678400	0.79	-0.02	-2.47	0.79	0.81	0.78	355381
1709592000	0.81	-0.02	-2.41	0.8	0.8199999	0.8	379687
1709332800	0.83	0	0.00	0.83	0.83	0.8	2329374
1709246400	0.83	0	0.00	0.84	0.84	0.8199999	246543
1709160000	0.83	0	0.00	0.83	0.84	0.83	58370
1709073600	0.83	-0.01	-1.19	0.84	0.84	0.83	211140
1708987200	0.84	-0.03	-3.45	0.85	0.86	0.84	45806
1708728000	0.87	0.04	4.82	0.84	0.88	0.83	389309
1708641600	0.83	0	0.00	0.83	0.85	0.83	107300
1708555200	0.83	-0.01	-1.19	0.85	0.86	0.83	253061
1708468800	0.84	0	0.00	0.85	0.85	0.84	101475
1708123200	0.84	-0.01	-1.18	0.84	0.86	0.84	168773
1708036800	0.85	-0.01	-1.16	0.85	0.87	0.85	192740
1707950400	0.86	-0.02	-2.27	0.87	0.87	0.86	226029
1707864000	0.88	0.01	1.15	0.88	0.88	0.86	215332
1707777600	0.87	-0.04	-4.40	0.89	0.9	0.87	300556
1707518400	0.91	0.04	4.60	0.87	0.91	0.87	321249
1707432000	0.87	-0.04	-4.40	0.88	0.88	0.87	216704
1707345600	0.91	0	0.00	0.91	0.91	0.91	0
1707259200	0.91	0.04	4.60	0.89	0.91	0.88	257232
1707172800	0.87	-0.02	-2.25	0.92	0.92	0.86	364672
1706913600	0.89	-0.02	-2.20	0.91	0.91	0.88	400036
1706827200	0.91	-0.02	-2.15	0.94	0.94	0.91	180482
1706740800	0.93	-0.01	-1.06	0.94	0.95	0.92	439186
1706654400	0.94	-0.01	-1.05	0.93	0.96	0.93	242534
1706568000	0.95	-0.01	-1.04	0.95	0.95	0.94	340402
1706308800	0.96	0	0.00	0.95	0.96	0.95	343394
1706222400	0.96	0	0.00	0.96	0.97	0.96	920922
1706136000	0.96	-0.01	-1.03	0.98	1	0.95	822907
1706049600	0.97	-0.05	-4.90	1	1	0.96	2074457
1705963200	1.02	-0.04	-3.77	1.05	1.05	1.01	1647757
1705704000	1.06	-0.02	-1.85	1.06	1.07	1.06	45231
1705617600	1.08	0.01	0.93	1.06	1.08	1.06	213393

Tidewater Midstream and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions