TWC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
Apr 17 2024 | 17.84 | 0.24 | 1.36% | 17.74 | 17.88 | 17.74 | 401 |
Apr 16 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 100 |
Apr 15 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
Apr 12 2024 | 17.60 | 0.08 | 0.46% | 17.60 | 17.60 | 17.60 | 2,000 |
Apr 11 2024 | 17.52 | -0.34 | -1.90% | 17.75 | 17.82 | 17.52 | 1,000 |
Apr 10 2024 | 17.86 | 0.00 | 0.00% | 17.87 | 17.87 | 17.86 | 500 |
Apr 09 2024 | 17.86 | 0.12 | 0.68% | 17.76 | 17.94 | 17.76 | 2,100 |
Apr 08 2024 | 17.74 | 0.34 | 1.95% | 17.65 | 17.74 | 17.65 | 1,300 |
Apr 05 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 200 |
Apr 04 2024 | 17.20 | 0.25 | 1.47% | 17.15 | 17.20 | 17.15 | 1,600 |
Apr 03 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
Apr 02 2024 | 16.95 | 0.01 | 0.06% | 17.00 | 17.00 | 16.95 | 2,010 |
Apr 01 2024 | 16.94 | 0.27 | 1.62% | 16.93 | 16.94 | 16.93 | 13,936 |
Mar 28 2024 | 16.67 | -0.27 | -1.59% | 16.67 | 16.67 | 16.67 | 100 |
Mar 27 2024 | 16.94 | 0.27 | 1.62% | 16.94 | 16.95 | 16.94 | 1,195 |
Mar 26 2024 | 16.67 | -0.13 | -0.77% | 16.70 | 16.70 | 16.67 | 800 |
Mar 25 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
Mar 22 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
Mar 21 2024 | 16.80 | 0.00 | 0.00% | 16.81 | 16.81 | 16.80 | 1,900 |
Mar 20 2024 | 16.80 | -0.20 | -1.18% | 16.77 | 16.80 | 16.77 | 2,701 |
Mar 19 2024 | 17.00 | 0.30 | 1.80% | 16.70 | 17.00 | 16.70 | 3,500 |
Mar 18 2024 | 16.70 | -0.20 | -1.18% | 16.71 | 16.71 | 16.70 | 301 |
Mar 15 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
Mar 14 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 49 |
Mar 13 2024 | 16.90 | 0.00 | 0.00% | 16.99 | 16.99 | 16.90 | 1,400 |
Mar 12 2024 | 16.90 | 0.15 | 0.90% | 16.90 | 16.90 | 16.90 | 100 |
Mar 11 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
Mar 08 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
Mar 07 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.75 | 300 |
Mar 06 2024 | 16.80 | -0.10 | -0.59% | 16.89 | 16.89 | 16.80 | 300 |
Mar 05 2024 | 16.90 | 0.15 | 0.90% | 16.90 | 16.90 | 16.90 | 100 |
Mar 04 2024 | 16.75 | -0.08 | -0.48% | 16.76 | 16.76 | 16.75 | 300 |
Mar 01 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
Feb 29 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
Feb 28 2024 | 16.83 | 0.08 | 0.48% | 16.77 | 16.83 | 16.77 | 200 |
Feb 27 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.75 | 100 |
Feb 26 2024 | 16.80 | -0.05 | -0.30% | 16.80 | 16.80 | 16.80 | 1,025 |
Feb 23 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Feb 22 2024 | 16.85 | 0.10 | 0.60% | 16.85 | 16.85 | 16.85 | 329 |
Feb 21 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 100 |
Feb 20 2024 | 16.75 | -0.10 | -0.59% | 16.80 | 16.80 | 16.75 | 1,000 |
Feb 16 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Feb 15 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Feb 14 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Feb 13 2024 | 16.85 | 0.10 | 0.60% | 16.85 | 16.85 | 16.85 | 100 |
Feb 12 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
Feb 09 2024 | 16.75 | -0.06 | -0.36% | 16.75 | 16.75 | 16.75 | 200 |
Feb 08 2024 | 16.81 | 0.06 | 0.36% | 16.81 | 16.81 | 16.81 | 100 |
Feb 07 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
Feb 06 2024 | 16.75 | -0.26 | -1.53% | 17.00 | 17.00 | 16.75 | 5,800 |
Feb 05 2024 | 17.01 | -0.38 | -2.19% | 17.01 | 17.01 | 17.00 | 4,300 |
Feb 02 2024 | 17.39 | 0.17 | 0.99% | 17.23 | 17.39 | 16.96 | 1,998 |
Feb 01 2024 | 17.22 | 0.06 | 0.35% | 17.19 | 17.22 | 17.19 | 400 |
Jan 31 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.16 | 100 |
Jan 30 2024 | 17.15 | 0.05 | 0.29% | 17.15 | 17.15 | 17.15 | 100 |
Jan 29 2024 | 17.10 | 0.15 | 0.88% | 16.66 | 17.10 | 16.66 | 600 |
Jan 26 2024 | 16.95 | -0.05 | -0.29% | 16.96 | 16.96 | 16.95 | 700 |
Jan 25 2024 | 17.00 | -0.13 | -0.76% | 16.95 | 17.00 | 16.95 | 400 |
Jan 24 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 1 |
Jan 23 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
Jan 22 2024 | 17.13 | -0.05 | -0.29% | 17.18 | 17.18 | 17.13 | 1,100 |