TWC

TWC Enterprises Historical Data

Company Name Stock Ticker Symbol Market Type
TWC Enterprises Limited TWC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.95 16:00:01
Open Price Low Price High Price Close Price Prev Close
16.95
more quote information »

TWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.2016.9517.003,926-0.05-0.29%
1 Month16.2217.2016.2216.862,1130.734.5%
3 Months16.9517.2416.2116.742,0050.000.0%
6 Months18.4018.6015.4316.581,924-1.45-7.88%
1 Year17.2419.8615.4317.662,311-0.29-1.68%
3 Years13.0627.007.9614.386,6103.8929.79%
5 Years12.0127.007.9613.796,0474.9441.13%

TWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 16.95 0.00 0.0% 16.95 16.95 16.95 0
Dec 06 2022 16.95 -0.25 -1.45% 16.95 16.95 16.95 100
Dec 05 2022 17.20 0.20 1.18% 17.20 17.20 17.20 100
Dec 02 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0
Dec 01 2022 17.00 0.00 0.0% 17.00 17.00 17.00 900
Nov 30 2022 17.00 0.00 0.0% 17.00 17.00 17.00 14,603
Nov 29 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0
Nov 28 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0
Nov 25 2022 17.00 0.00 0.0% 17.00 17.00 17.00 1,300
Nov 25 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0
Nov 24 2022 17.00 0.11 0.65% 16.90 17.00 16.90 2,300
Nov 23 2022 16.89 0.00 0.0% 16.89 16.89 16.89 0
Nov 22 2022 16.89 0.09 0.54% 16.89 16.89 16.89 500
Nov 21 2022 16.80 0.00 0.0% 16.80 16.80 16.80 500
Nov 18 2022 16.80 0.20 1.2% 16.60 16.80 16.60 600
Nov 17 2022 16.60 0.10 0.61% 16.60 16.60 16.60 306
Nov 16 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0
Nov 15 2022 16.50 0.01 0.06% 16.50 16.50 16.50 900
Nov 14 2022 16.49 0.27 1.66% 16.44 16.49 16.44 4,220
Nov 11 2022 16.22 0.00 0.0% 16.22 16.22 16.22 0
Nov 10 2022 16.22 0.00 0.0% 16.22 16.22 16.22 0
Nov 09 2022 16.22 -0.23 -1.4% 16.22 16.22 16.22 1,144
Nov 08 2022 16.45 0.00 0.0% 16.45 16.45 16.45 0
See More Historical Prices ยป
Your Recent History
TSX
TWC
TWC Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 02:43:09