ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TWC Enterprises Limited

TWC Enterprises Limited (TWC)

16.67
-0.27
(-1.59%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.83283759666916.8116.9516.67129816.8162516CS
4-0.09-0.53699284009516.761716.6799616.86705546CS
12-0.07-0.41816009557916.7417.3916.6685516.92906942CS
26-0.68-3.9193083573517.3517.914.97174016.53849584CS
52-0.34-1.9988242210517.0118.4814.97210117.32499242CS
156-5.08-23.356321839121.752714.97316718.39585484CS
2602.2715.763888888914.4277.96563014.48337364CS
DateCloseChangeChange %OpenHighLowVolume
171166200016.67-0.27-1.5916.6716.6716.67100
171157560016.940.271.6216.9416.9516.941195
171148920016.67-0.13-0.7716.716.716.67800
171140280016.800.0016.816.816.80
171114360016.800.0016.816.816.80
171105720016.800.0016.8116.8116.81900
171097080016.8-0.2-1.1816.7716.816.772701
1710884400170.31.8016.71716.73500
171079800016.7-0.2-1.1816.7116.7116.7301
171053880016.900.0016.916.916.90
171045240016.900.0016.916.916.949
171036600016.900.0016.9916.9916.91400
171027960016.90.150.9016.916.916.9100
171019320016.7500.0016.7516.7516.750
170993760016.7500.0016.7516.7516.750
170985120016.75-0.05-0.3016.7516.7516.75300
170976480016.8-0.1-0.5916.8916.8916.8300
170967840016.90.150.9016.916.916.9100
170959200016.75-0.08-0.4816.7616.7616.75300
170933280016.8300.0016.8316.8316.830
170924640016.8300.0016.8316.8316.830
170916000016.830.080.4816.7716.8316.77200
170907360016.75-0.05-0.3016.7516.7516.75100
170898720016.8-0.05-0.3016.816.816.81025
170872800016.8500.0016.8516.8516.850
170864160016.850.10.6016.8516.8516.85329
170855520016.7500.0016.7516.7516.75100
170846880016.75-0.1-0.5916.816.816.751000
170812320016.8500.0016.8516.8516.850
170803680016.8500.0016.8516.8516.850
170795040016.8500.0016.8516.8516.850
170786400016.850.10.6016.8516.8516.85100
170777760016.7500.0016.7516.7516.750
170751840016.75-0.06-0.3616.7516.7516.75200
170743200016.810.060.3616.8116.8116.81100
170734560016.7500.0016.7516.7516.750
170725920016.75-0.26-1.53171716.755800
170717280017.01-0.38-2.1917.0117.01174300
170691360017.390.170.9917.2317.3916.961998
170682720017.220.060.3517.1917.2217.19400
170674080017.160.010.0617.1617.1617.16100
170665440017.150.050.2917.1517.1517.15100
170656800017.10.150.8816.6617.116.66600
170630880016.95-0.05-0.2916.9616.9616.95700
170622240017-0.13-0.7616.951716.95400
170613600017.1300.0017.1317.1317.131
170604960017.1300.0017.1317.1317.130
170596320017.13-0.05-0.2917.1817.1817.131100
170570400017.1800.0017.1817.1817.180
170561760017.1800.0017.1817.1817.180
170553120017.180.060.3517.317.317.181000
170544480017.120.010.0617.1217.1217.12301
170535840017.110.060.3517.1117.3117.11300
170509920017.050.070.4117.0517.0517.051113
170501280016.9800.0016.9816.9816.980
170492640016.980.050.3016.9316.9816.93600
170484000016.93-0.01-0.0616.9316.9316.93100
170475360016.940.251.5016.9916.9916.81700
170449440016.69-0.05-0.3016.6916.6916.69100
170440800016.73999900.0016.73999916.73999916.739999100
170432160016.7399990.342.0716.73999916.73999916.739999100
170423520016.399999-0.05-0.3016.39999916.39999916.399999600
170388960016.45-0.07-0.4216.4516.4516.451500

Your Recent History

Delayed Upgrade Clock