We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.832837596669 | 16.81 | 16.95 | 16.67 | 1298 | 16.8162516 | CS |
4 | -0.09 | -0.536992840095 | 16.76 | 17 | 16.67 | 996 | 16.86705546 | CS |
12 | -0.07 | -0.418160095579 | 16.74 | 17.39 | 16.66 | 855 | 16.92906942 | CS |
26 | -0.68 | -3.91930835735 | 17.35 | 17.9 | 14.97 | 1740 | 16.53849584 | CS |
52 | -0.34 | -1.99882422105 | 17.01 | 18.48 | 14.97 | 2101 | 17.32499242 | CS |
156 | -5.08 | -23.3563218391 | 21.75 | 27 | 14.97 | 3167 | 18.39585484 | CS |
260 | 2.27 | 15.7638888889 | 14.4 | 27 | 7.96 | 5630 | 14.48337364 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 16.67 | -0.27 | -1.59 | 16.67 | 16.67 | 16.67 | 100 |
1711575600 | 16.94 | 0.27 | 1.62 | 16.94 | 16.95 | 16.94 | 1195 |
1711489200 | 16.67 | -0.13 | -0.77 | 16.7 | 16.7 | 16.67 | 800 |
1711402800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1711143600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1711057200 | 16.8 | 0 | 0.00 | 16.81 | 16.81 | 16.8 | 1900 |
1710970800 | 16.8 | -0.2 | -1.18 | 16.77 | 16.8 | 16.77 | 2701 |
1710884400 | 17 | 0.3 | 1.80 | 16.7 | 17 | 16.7 | 3500 |
1710798000 | 16.7 | -0.2 | -1.18 | 16.71 | 16.71 | 16.7 | 301 |
1710538800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
1710452400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 49 |
1710366000 | 16.9 | 0 | 0.00 | 16.99 | 16.99 | 16.9 | 1400 |
1710279600 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 100 |
1710193200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1709937600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1709851200 | 16.75 | -0.05 | -0.30 | 16.75 | 16.75 | 16.75 | 300 |
1709764800 | 16.8 | -0.1 | -0.59 | 16.89 | 16.89 | 16.8 | 300 |
1709678400 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 100 |
1709592000 | 16.75 | -0.08 | -0.48 | 16.76 | 16.76 | 16.75 | 300 |
1709332800 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
1709246400 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
1709160000 | 16.83 | 0.08 | 0.48 | 16.77 | 16.83 | 16.77 | 200 |
1709073600 | 16.75 | -0.05 | -0.30 | 16.75 | 16.75 | 16.75 | 100 |
1708987200 | 16.8 | -0.05 | -0.30 | 16.8 | 16.8 | 16.8 | 1025 |
1708728000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1708641600 | 16.85 | 0.1 | 0.60 | 16.85 | 16.85 | 16.85 | 329 |
1708555200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 100 |
1708468800 | 16.75 | -0.1 | -0.59 | 16.8 | 16.8 | 16.75 | 1000 |
1708123200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1708036800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1707950400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
1707864000 | 16.85 | 0.1 | 0.60 | 16.85 | 16.85 | 16.85 | 100 |
1707777600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1707518400 | 16.75 | -0.06 | -0.36 | 16.75 | 16.75 | 16.75 | 200 |
1707432000 | 16.81 | 0.06 | 0.36 | 16.81 | 16.81 | 16.81 | 100 |
1707345600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1707259200 | 16.75 | -0.26 | -1.53 | 17 | 17 | 16.75 | 5800 |
1707172800 | 17.01 | -0.38 | -2.19 | 17.01 | 17.01 | 17 | 4300 |
1706913600 | 17.39 | 0.17 | 0.99 | 17.23 | 17.39 | 16.96 | 1998 |
1706827200 | 17.22 | 0.06 | 0.35 | 17.19 | 17.22 | 17.19 | 400 |
1706740800 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 100 |
1706654400 | 17.15 | 0.05 | 0.29 | 17.15 | 17.15 | 17.15 | 100 |
1706568000 | 17.1 | 0.15 | 0.88 | 16.66 | 17.1 | 16.66 | 600 |
1706308800 | 16.95 | -0.05 | -0.29 | 16.96 | 16.96 | 16.95 | 700 |
1706222400 | 17 | -0.13 | -0.76 | 16.95 | 17 | 16.95 | 400 |
1706136000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 1 |
1706049600 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
1705963200 | 17.13 | -0.05 | -0.29 | 17.18 | 17.18 | 17.13 | 1100 |
1705704000 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
1705617600 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
1705531200 | 17.18 | 0.06 | 0.35 | 17.3 | 17.3 | 17.18 | 1000 |
1705444800 | 17.12 | 0.01 | 0.06 | 17.12 | 17.12 | 17.12 | 301 |
1705358400 | 17.11 | 0.06 | 0.35 | 17.11 | 17.31 | 17.11 | 300 |
1705099200 | 17.05 | 0.07 | 0.41 | 17.05 | 17.05 | 17.05 | 1113 |
1705012800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
1704926400 | 16.98 | 0.05 | 0.30 | 16.93 | 16.98 | 16.93 | 600 |
1704840000 | 16.93 | -0.01 | -0.06 | 16.93 | 16.93 | 16.93 | 100 |
1704753600 | 16.94 | 0.25 | 1.50 | 16.99 | 16.99 | 16.81 | 700 |
1704494400 | 16.69 | -0.05 | -0.30 | 16.69 | 16.69 | 16.69 | 100 |
1704408000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 100 |
1704321600 | 16.739999 | 0.34 | 2.07 | 16.739999 | 16.739999 | 16.739999 | 100 |
1704235200 | 16.399999 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.399999 | 600 |
1703889600 | 16.45 | -0.07 | -0.42 | 16.45 | 16.45 | 16.45 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions