CannTrust Stock Price - TRST

-0.07 (-7.14%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CannTrust Holdings Inc TRST Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -7.14% 0.91 0.87 0.98 0.87 0.98 16:18:14
Bid Price Ask Price Spread Spread % News
0.91 0.95 0.04 4.21% - -
Stock Trades Traded Volume Average Volume 52 Week Range
323 321,423 - 0.475 - 10.87
Last Trade Time Type Quantity Stock Price Currency
16:00:00 264 $ 0.91 CAD

CannTrust News

Date Time Source News Article
3/26/202017:00PR Newswire (Canada)CannTrust Provides Default Status Report
3/23/202017:00PR Newswire (Canada)CannTrust Provides Update Regarding Health Canada..
3/18/202008:00PR Newswire (Canada)CannTrust Provides Update Regarding TSX Listing
3/12/202017:00PR Newswire (US)CannTrust Provides Default Status Report
2/28/202009:57PR Newswire (US)CannTrust Receives Continued Listing Notice from the NYSE
2/27/202017:00PR Newswire (Canada)CannTrust Provides Default Status Report
2/13/202019:48PR Newswire (US)CannTrust Announces New CEO and Provides Updates on..

Latest TSX:TRST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.220.680.9316583731,0780.067.06%
1 Month0.901.220.4750.7961207430,3220.011.11%
3 Months1.481.750.4751.13440,732-0.57-38.51%
6 Months1.582.080.4751.32590,541-0.67-42.41%
1 Year10.4110.870.4754.381,387,183-9.50-91.26%
3 Years9.2815.500.4757.381,402,521-8.37-90.19%
5 Years9.2815.500.4757.381,402,521-8.37-90.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 06:45:27