TC Energy Corporation Historical Data - TRP.PR.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.C)
TC Energy Corporation (TRP.PR.C) Historical

TC Energy Corporation (TRP.PR.C)

12.65

0.00

( 0.00% )

Updated: 14:27:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	12.65	0.02	0.16	12.63	12.65	12.63	9345
1713908400	12.63	-0.02	-0.16	12.64	12.64	12.63	1476
1713822000	12.65	-0.07	-0.55	12.75	12.75	12.6	1900
1713562800	12.72	0.04	0.32	12.72	12.72	12.72	11466
1713476400	12.68	-0.15	-1.17	12.83	12.83	12.65	9398
1713390000	12.83	0.24	1.91	12.82	12.83	12.82	300
1713303600	12.59	0	0.00	12.59	12.59	12.59	0
1713217200	12.59	-0.09	-0.71	12.71	12.74	12.59	46256
1712958000	12.68	-0.41	-3.13	12.9	12.9	12.63	12963
1712871600	13.09	-0.14	-1.06	13.06	13.09	13.06	4202
1712785200	13.23	0.18	1.38	13.05	13.23	13.05	8400
1712698800	13.05	0.05	0.38	13.05	13.06	13	4059
1712612400	13	0	0.00	12.99	13	12.99	1400
1712353200	13	0	0.00	13	13	13	800
1712266800	13	0.03	0.23	12.96	13	12.95	14900
1712180400	12.97	0.05	0.39	12.9	12.97	12.9	1667
1712094000	12.92	0.22	1.73	12.85	12.95	12.85	10848
1712007600	12.7	-0.27	-2.08	12.74	12.74	12.65	1145
1711662000	12.97	0.18	1.41	12.8	13.13	12.8	26717
1711575600	12.79	0.07	0.55	12.79	12.79	12.79	311
1711489200	12.72	0.12	0.95	12.55	12.72	12.55	7621
1711402800	12.6	0.1	0.80	12.54	12.6	12.52	4354
1711143600	12.5	-0.11	-0.87	12.43	12.5	12.43	8963
1711057200	12.61	0.19	1.53	12.41	12.61	12.41	14980
1710970800	12.42	0.12	0.98	12.38	12.43	12.35	4400
1710884400	12.3	0.05	0.41	12.23	12.3	12.22	1800
1710798000	12.25	-0.03	-0.24	12.27	12.27	12.25	614
1710538800	12.28	-0.12	-0.97	12.42	12.42	12.28	1824
1710452400	12.4	0.04	0.32	12.36	12.4	12.35	2800
1710366000	12.36	0.01	0.08	12.4	12.49	12.36	11300
1710279600	12.35	0.09	0.73	12.35	12.35	12.35	500
1710193200	12.26	0.14	1.16	12.26	12.26	12.26	200
1709937600	12.12	0	0.00	12.12	12.12	12.12	40
1709851200	12.12	-0.1	-0.82	12.12	12.12	12.12	200
1709764800	12.22	-0.03	-0.24	12.25	12.25	12.22	1000
1709678400	12.25	0.1	0.82	12.25	12.26	12.25	2253
1709592000	12.15	-0.04	-0.33	12.08	12.15	12.03	4393
1709332800	12.19	0.11	0.91	12.03	12.19	12.02	2700
1709246400	12.08	0.03	0.25	12.15	12.15	12.08	4100
1709160000	12.05	0	0.00	12.05	12.05	12.05	0
1709073600	12.05	0.04	0.33	12.1	12.1	12.05	1650
1708987200	12.01	0	0.00	12.01	12.01	12.01	1700
1708728000	12.01	-0.14	-1.15	12.17	12.17	12.01	2984
1708641600	12.15	0	0.00	12.15	12.15	12.15	0
1708555200	12.15	0.05	0.41	12.15	12.15	12.15	900
1708468800	12.1	-0.11	-0.90	12.12	12.12	12	2800
1708123200	12.21	0	0.00	12.21	12.21	12.21	0
1708036800	12.21	0.06	0.49	12.1	12.21	12.05	5110
1707950400	12.15	0.08	0.66	12.07	12.15	12.05	38051
1707864000	12.07	-0.03	-0.25	12.1	12.1	12.07	4900
1707777600	12.1	-0.15	-1.22	12.11	12.11	12.1	1400
1707518400	12.25	0.1	0.82	12.25	12.25	12.25	100
1707432000	12.15	-0.05	-0.41	12.2	12.2	12.15	852
1707345600	12.2	0	0.00	12.2	12.2	12.2	0
1707259200	12.2	-0.15	-1.21	12.3	12.3	12.2	7594
1707172800	12.35	-0.2	-1.59	12.45	12.45	12.35	1300
1706913600	12.55	-0.17	-1.34	12.45	12.55	12.45	2300
1706827200	12.72	0.32	2.58	12.4	12.72	12.4	4332
1706740800	12.4	-0.03	-0.24	12.39	12.4	12.39	643
1706654400	12.43	0.09	0.73	12.26	12.43	12.26	41500
1706568000	12.34	-0.04	-0.32	12.18	12.34	12.18	2560
1706308800	12.38	-0.13	-1.04	12.22	12.38	12.08	3478
1706222400	12.51	0	0.00	12.51	12.51	12.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions