TC Energy Corporation Historical Data - TRP.PR.A | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.A)
TC Energy Corporation (TRP.PR.A) Historical

TC Energy Corporation (TRP.PR.A)

15.45

0.05

( 0.32% )

Updated: 12:00:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713217200	15.4	-0.15	-0.96	15.57	15.57	15.4	5016
1712958000	15.55	-0.24	-1.52	15.74	15.74	15.55	2454
1712871600	15.79	0.04	0.25	15.67	15.91	15.67	4190
1712785200	15.75	0.2	1.29	15.65	15.75	15.65	1900
1712698800	15.55	-0.1	-0.64	15.7	15.7	15.55	7075
1712612400	15.65	-0.02	-0.13	15.66	15.7	15.65	7520
1712353200	15.67	0.08	0.51	15.64	15.67	15.64	20700
1712266800	15.59	-0.09	-0.57	15.7	15.7	15.59	30795
1712180400	15.68	-0.01	-0.06	15.75	15.75	15.68	2100
1712094000	15.69	-0.08	-0.51	15.69	15.75	15.68	39900
1712007600	15.77	0.02	0.13	15.57	15.83	15.57	3400
1711662000	15.75	0.3	1.94	15.49	15.75	15.45	3826
1711575600	15.45	0.05	0.32	15.29	16.28	15.29	52671
1711489200	15.4	0.02	0.13	15.48	15.64	15.37	3439
1711402800	15.38	0	0.00	15.4	15.4	15.38	1600
1711143600	15.38	-0.32	-2.04	15.5	15.57	15.34	10557
1711057200	15.7	0.2	1.29	15.5	15.7	15.47	1767
1710970800	15.5	0	0.00	15.5	15.6	15.5	5600
1710884400	15.5	-0.01	-0.06	15.61	15.61	15.5	1000
1710798000	15.51	-0.09	-0.58	15.51	15.51	15.51	101
1710538800	15.6	0.11	0.71	15.5	15.6	15.5	8800
1710452400	15.49	0.03	0.19	15.4	15.49	15.4	1444
1710366000	15.46	0.18	1.18	15.35	15.62	15.35	121559
1710279600	15.28	-0.07	-0.46	15.45	15.45	15.28	1804
1710193200	15.35	-0.05	-0.32	15.35	15.35	15.35	500
1709937600	15.4	0.2	1.32	15.24	15.43	15.24	1900
1709851200	15.2	-0.18	-1.17	15.36	15.36	14.99	83385
1709764800	15.38	-0.21	-1.35	15.49	15.49	15.3	700
1709678400	15.59	0.34	2.23	15.31	15.7	15.3	12847
1709592000	15.25	0.23	1.53	15	15.25	15	4960
1709332800	15.02	-0.08	-0.53	15.08	15.08	14.95	1925
1709246400	15.1	-0.15	-0.98	15.16	15.25	15.1	6504
1709160000	15.25	0.01	0.07	15.07	15.25	15.07	3057
1709073600	15.24	-0.09	-0.59	15.27	15.27	15.19	900
1708987200	15.33	-0.02	-0.13	15.35	15.35	15.33	25400
1708728000	15.35	-0.09	-0.58	15.35	15.35	15.35	2523
1708641600	15.44	0.1	0.65	15.34	15.44	15.34	8230
1708555200	15.34	0.02	0.13	15.34	15.34	15.34	1000
1708468800	15.32	-0.12	-0.78	15.44	15.44	15.32	2605
1708123200	15.44	0.19	1.25	15.32	15.44	15.31	46200
1708036800	15.25	0.05	0.33	15.35	15.35	15.21	2500
1707950400	15.2	-0.12	-0.78	15.33	15.33	15.2	11450
1707864000	15.32	0.04	0.26	15.37	15.37	15.31	6541
1707777600	15.28	-0.02	-0.13	15.3	15.3	15.28	8053
1707518400	15.3	-0.11	-0.71	15.31	15.33	15.3	3103
1707432000	15.41	-0.05	-0.32	15.51	15.52	15.41	2298
1707345600	15.46	0	0.00	15.46	15.46	15.46	0
1707259200	15.46	-0.12	-0.77	15.55	15.55	15.3	6087
1707172800	15.58	-0.21	-1.33	15.46	15.6	15.46	1400
1706913600	15.79	0.14	0.89	15.38	15.79	15.38	3561
1706827200	15.65	0.42	2.76	15.45	15.65	15.39	18022
1706740800	15.23	-0.07	-0.46	15.36	15.36	15.23	4513
1706654400	15.3	-0.05	-0.33	15.3	15.3	15.25	979
1706568000	15.35	0.06	0.39	15.19	15.35	15.15	8320
1706308800	15.29	0.12	0.79	15.2	15.29	14.68	5503
1706222400	15.17	-0.13	-0.85	15.25	15.3	15.17	4082
1706136000	15.3	0.05	0.33	15.3	15.3	15.2	3136
1706049600	15.25	-0.03	-0.20	15.23	15.25	15.09	32300
1705963200	15.28	-0.04	-0.26	15.3	15.3	15.18	6194
1705704000	15.32	0.17	1.12	15.1	15.32	14.9	13037
1705617600	15.15	0.36	2.43	14.72	15.15	14.7	3850
1705531200	14.79	0.19	1.30	14.65	14.9	14.65	4277
1705444800	14.6	0	0.00	14.6	14.61	14.59	1987

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions