We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -1.44178325824 | 210.85 | 212.81 | 207.13 | 194977 | 209.80302742 | CS |
| 4 | -4.69 | -2.20705882353 | 212.5 | 213.85 | 204.57 | 227593 | 209.62594091 | CS |
| 12 | 6.69 | 3.32637231504 | 201.12 | 217.83 | 199 | 261534 | 210.66603765 | CS |
| 26 | 36.97 | 21.6401311168 | 170.84 | 217.83 | 163.01 | 272606 | 197.01072239 | CS |
| 52 | 26.63190853 | 14.6992985266 | 181.17809147 | 217.83 | 163.01 | 298024 | 185.0570653 | CS |
| 156 | 88.06526299 | 73.5441616801 | 119.74473701 | 217.83 | 115.8759811 | 345598 | 157.9861857 | CS |
| 260 | 124.69916608 | 150.039603982 | 83.11083392 | 217.83 | 78.73385003 | 419334 | 128.45393511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 207.81 | -2.79 | -1.32 | 210.59 | 211.1 | 207.13 | 209640 |
| 1713390000 | 210.6 | 0.15 | 0.07 | 211.05 | 211.99 | 209.34 | 189341 |
| 1713303600 | 210.45 | 0.14 | 0.07 | 210.31 | 211.68 | 209.97 | 265355 |
| 1713217200 | 210.31 | 0.42 | 0.20 | 210.35 | 212.81 | 209.93 | 162457 |
| 1712958000 | 209.89 | -1.46 | -0.69 | 210.85 | 211.95 | 209.7 | 148093 |
| 1712871600 | 211.35 | 1.79 | 0.85 | 209.6 | 211.58 | 207.95 | 268984 |
| 1712785200 | 209.56 | -0.2 | -0.10 | 208.75 | 210.32 | 207.68 | 175140 |
| 1712698800 | 209.76 | 0.75 | 0.36 | 209 | 209.8 | 206.92 | 217737 |
| 1712612400 | 209.01 | 2.6 | 1.26 | 207 | 209.39 | 206.85 | 176227 |
| 1712353200 | 206.41 | 0.3 | 0.15 | 206.6 | 208.12 | 206.16 | 281073 |
| 1712266800 | 206.11 | -0.09 | -0.04 | 205.64 | 207.6 | 204.57 | 249204 |
| 1712180400 | 206.2 | -1 | -0.48 | 206.89 | 207.57 | 205.84 | 171367 |
| 1712094000 | 207.2 | -3.52 | -1.67 | 209.13 | 209.49 | 206.44 | 221364 |
| 1712007600 | 210.72 | -0.08 | -0.04 | 210.06 | 211.07 | 209.21 | 114188 |
| 1711662000 | 210.8 | -0.87 | -0.41 | 211.77 | 213.66 | 209.75 | 634674 |
| 1711575600 | 211.67 | 0.86 | 0.41 | 211.87 | 212.75 | 211.08 | 143098 |
| 1711489200 | 210.81 | -0.46 | -0.22 | 211.34 | 212.45 | 210.42 | 377874 |
| 1711402800 | 211.27 | -1.38 | -0.65 | 211.85 | 213.85 | 210.11 | 155297 |
| 1711143600 | 212.65 | 1.15 | 0.54 | 212.5 | 213.32 | 211.11 | 163163 |
| 1711057200 | 211.5 | -1.13 | -0.53 | 212.72 | 213.54 | 211.44 | 240673 |
| 1710970800 | 212.63 | -0.73 | -0.34 | 213.72 | 214 | 211.56 | 428650 |
| 1710884400 | 213.36 | 1.18 | 0.56 | 212.39 | 213.74 | 211.41 | 173296 |
| 1710798000 | 212.18 | -0.97 | -0.46 | 213.02 | 214.26 | 211.63 | 125953 |
| 1710538800 | 213.15 | 0.35 | 0.16 | 211.96 | 213.42 | 211.24 | 1064379 |
| 1710452400 | 212.8 | 2.05 | 0.97 | 214.14 | 214.35 | 209.75 | 270146 |
| 1710366000 | 210.75 | -2.97 | -1.39 | 214 | 215.33 | 209.73 | 299881 |
| 1710279600 | 213.72 | 0.29 | 0.14 | 214.42 | 215.06 | 213.07 | 213705 |
| 1710193200 | 213.43 | 1.87 | 0.88 | 211.57 | 213.7 | 209.52 | 160593 |
| 1709937600 | 211.56 | 0.7 | 0.33 | 210.92 | 213.52 | 210.92 | 163188 |
| 1709851200 | 210.86 | -1.89 | -0.89 | 213.26 | 214.12 | 210.45 | 253781 |
| 1709764800 | 212.75 | -0.57 | -0.27 | 213.12 | 215.17 | 212.17 | 180408 |
| 1709678400 | 213.32 | -1.88 | -0.87 | 215.2 | 216.58 | 211.54 | 147039 |
| 1709592000 | 215.2 | -0.7 | -0.32 | 215.19 | 216.29 | 214.11 | 214455 |
| 1709332800 | 215.9 | 1.66 | 0.77 | 214.35 | 216.58 | 213.99 | 156770 |
| 1709246400 | 214.24 | 1.43 | 0.67 | 213.49 | 214.58 | 212.46 | 653992 |
| 1709160000 | 212.81 | -0.38 | -0.18 | 213.2 | 214.32 | 212.39 | 249291 |
| 1709073600 | 213.19 | -1.64 | -0.76 | 214.7 | 216.02 | 212.74 | 209824 |
| 1708987200 | 214.83 | 0.99 | 0.46 | 214.12 | 215.44 | 213.99 | 375536 |
| 1708728000 | 213.84 | 0.69 | 0.32 | 213.67 | 214.6 | 213.34 | 298136 |
| 1708641600 | 213.15 | 1.25 | 0.59 | 212.54 | 214.23 | 212.54 | 258862 |
| 1708555200 | 211.9 | -1.44 | -0.67 | 213.2 | 213.68 | 210.53 | 209007 |
| 1708468800 | 213.34 | -2.92 | -1.35 | 214.53 | 216.79 | 212.17 | 475195 |
| 1708123200 | 216.26 | 2.12 | 0.99 | 214.35 | 217.83 | 214.08 | 375221 |
| 1708036800 | 214.14 | 1.58 | 0.74 | 212.98 | 214.93 | 211.37 | 353362 |
| 1707950400 | 212.56 | 5.65 | 2.73 | 207.32 | 212.6 | 207.32 | 262004 |
| 1707864000 | 206.91 | -1.03 | -0.50 | 206.09 | 208.78 | 204.98 | 278388 |
| 1707777600 | 207.94 | -5.4 | -2.53 | 213.34 | 213.34 | 207.5 | 231447 |
| 1707518400 | 213.34 | 3.72 | 1.77 | 210.92 | 214.29 | 208.37 | 245864 |
| 1707432000 | 209.62 | 8.63 | 4.29 | 200.7 | 210.15 | 200.5 | 424098 |
| 1707345600 | 200.99 | -0.31 | -0.15 | 201.3 | 201.66 | 200.29 | 173149 |
| 1707259200 | 201.3 | -0.86 | -0.43 | 202.86 | 203.15 | 200 | 187029 |
| 1707172800 | 202.16 | -1.03 | -0.51 | 203.35 | 204.7 | 202.12 | 259001 |
| 1706913600 | 203.19 | 0.19 | 0.09 | 203.55 | 204.3 | 202.73 | 163059 |
| 1706827200 | 203 | 3.39 | 1.70 | 200.2 | 203.12 | 200.2 | 197168 |
| 1706740800 | 199.61 | -2.36 | -1.17 | 201.71 | 203 | 199 | 337998 |
| 1706654400 | 201.97 | 1.41 | 0.70 | 200.29 | 202.01 | 200.29 | 107484 |
| 1706568000 | 200.56 | -0.31 | -0.15 | 201.38 | 201.55 | 200.07 | 228774 |
| 1706308800 | 200.87 | 0.21 | 0.10 | 201.12 | 201.86 | 200.31 | 109503 |
| 1706222400 | 200.66 | -1.83 | -0.90 | 201.48 | 202.86 | 199.99 | 221469 |
| 1706136000 | 202.49 | 0.31 | 0.15 | 203.1 | 204.56 | 202.45 | 138363 |
| 1706049600 | 202.18 | 1.04 | 0.52 | 201 | 202.89 | 200.37 | 249436 |
| 1705963200 | 201.14 | -1.93 | -0.95 | 203.67 | 203.71 | 200.52 | 478213 |
| 1705704000 | 203.07 | -0.07 | -0.03 | 203.29 | 205.19 | 202.56 | 233381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
