Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Spin Master Corp (TOY)
Spin Master Corp (TOY) Historical

TOY Spin Master Corp

30.65

-0.41 (-1.32%)

Last Updated: 15:48:21

Delayed by 15 minutes

TOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	31.06	0.06	0.19%	30.90	31.16	30.49	409,196
Apr 17 2024	31.00	-0.44	-1.40%	31.25	31.70	30.83	328,841
Apr 16 2024	31.44	-0.64	-2.00%	31.91	32.02	31.25	97,616
Apr 15 2024	32.08	-0.57	-1.75%	32.73	33.07	31.89	58,197
Apr 12 2024	32.65	-0.29	-0.88%	33.04	33.34	32.53	66,908
Apr 11 2024	32.94	-0.47	-1.41%	33.03	33.54	32.91	88,915
Apr 10 2024	33.41	-0.28	-0.83%	33.95	33.95	33.40	56,397
Apr 09 2024	33.69	-0.36	-1.06%	33.93	34.36	33.68	37,097
Apr 08 2024	34.05	0.05	0.15%	34.10	34.24	34.00	39,221
Apr 05 2024	34.00	0.48	1.43%	33.52	34.10	33.50	92,771
Apr 04 2024	33.52	-0.85	-2.47%	34.13	34.40	33.28	161,408
Apr 03 2024	34.37	0.04	0.12%	34.25	34.61	34.00	81,437
Apr 02 2024	34.33	-0.24	-0.69%	34.48	34.78	34.33	85,442
Apr 01 2024	34.57	-0.09	-0.26%	34.75	35.00	34.50	40,970
Mar 28 2024	34.66	0.02	0.06%	34.55	35.07	34.55	79,015
Mar 27 2024	34.64	0.28	0.81%	34.62	34.96	34.50	108,514
Mar 26 2024	34.36	0.51	1.51%	34.08	34.82	33.85	181,256
Mar 25 2024	33.85	-0.19	-0.56%	34.26	34.26	33.79	119,220
Mar 22 2024	34.04	-0.14	-0.41%	33.90	34.07	33.70	69,239
Mar 21 2024	34.18	0.16	0.47%	34.39	34.39	33.85	318,588
Mar 20 2024	34.02	0.12	0.35%	34.30	34.52	33.76	65,750
Mar 19 2024	33.90	0.95	2.88%	32.80	34.07	32.76	108,193
Mar 18 2024	32.95	-0.25	-0.75%	33.00	33.52	32.89	62,601
Mar 15 2024	33.20	-0.31	-0.93%	33.11	33.99	33.03	104,125
Mar 14 2024	33.51	0.39	1.18%	33.00	33.61	33.00	94,374
Mar 13 2024	33.12	0.34	1.04%	32.47	33.23	32.47	71,211
Mar 12 2024	32.78	0.09	0.28%	32.64	33.00	32.53	47,754
Mar 11 2024	32.69	0.43	1.33%	32.55	32.78	32.31	127,227
Mar 08 2024	32.26	0.18	0.56%	32.08	32.50	32.04	149,970
Mar 07 2024	32.08	-0.33	-1.02%	32.73	32.82	32.08	57,995
Mar 06 2024	32.41	0.24	0.75%	32.01	32.70	31.90	110,875
Mar 05 2024	32.17	0.28	0.88%	31.84	32.31	31.44	132,573
Mar 04 2024	31.89	-0.57	-1.76%	32.22	32.42	31.50	88,754
Mar 01 2024	32.46	0.15	0.46%	32.55	33.39	32.39	255,792
Feb 29 2024	32.31	-1.25	-3.72%	33.96	34.00	32.31	709,668
Feb 28 2024	33.56	-0.22	-0.65%	33.78	33.78	33.32	80,391
Feb 27 2024	33.78	0.20	0.60%	33.54	34.20	33.42	88,133
Feb 26 2024	33.58	-0.28	-0.83%	34.09	34.17	33.54	46,941
Feb 23 2024	33.86	-0.25	-0.73%	34.38	34.38	33.67	61,259
Feb 22 2024	34.11	-0.23	-0.67%	34.79	34.79	33.91	56,111
Feb 21 2024	34.34	-0.02	-0.06%	34.83	34.83	34.19	55,471
Feb 20 2024	34.36	-0.64	-1.83%	34.95	34.95	34.16	120,407
Feb 16 2024	35.00	0.10	0.29%	34.40	35.46	34.40	77,742
Feb 15 2024	34.90	0.12	0.35%	34.37	34.93	33.77	90,706
Feb 14 2024	34.78	0.57	1.67%	33.88	34.81	33.46	155,097
Feb 13 2024	34.21	-1.29	-3.63%	34.58	34.58	33.84	46,173
Feb 12 2024	35.50	0.65	1.87%	34.37	35.58	34.34	90,609
Feb 09 2024	34.85	-0.22	-0.63%	34.89	35.12	34.62	25,724
Feb 08 2024	35.07	-0.17	-0.48%	35.25	35.75	35.06	37,063
Feb 07 2024	35.24	-0.51	-1.43%	35.24	35.56	35.12	21,054
Feb 06 2024	35.75	0.39	1.10%	35.36	35.78	35.34	47,224
Feb 05 2024	35.36	0.05	0.14%	35.30	35.58	34.90	26,411
Feb 02 2024	35.31	-0.10	-0.28%	34.90	35.31	34.90	18,752
Feb 01 2024	35.41	0.83	2.40%	35.23	35.58	34.98	33,150
Jan 31 2024	34.58	-0.17	-0.49%	34.60	35.12	34.39	52,781
Jan 30 2024	34.75	-0.32	-0.91%	34.71	34.93	34.28	81,035
Jan 29 2024	35.07	-0.86	-2.39%	35.93	36.02	35.07	20,481
Jan 26 2024	35.93	0.46	1.30%	35.84	36.01	35.21	79,226
Jan 25 2024	35.47	0.38	1.08%	35.29	35.50	34.50	46,677
Jan 24 2024	35.09	1.59	4.75%	35.45	36.75	34.95	301,731
Jan 23 2024	33.50	0.00	0.00%	33.12	33.62	32.75	184,863
Jan 22 2024	33.50	0.19	0.57%	33.27	33.55	33.23	108,483

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions