Spin Master Historical Data - TOY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spin Master Corp TOY Toronto Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.03% 38.40 38.71 37.84 38.42 38.39 16:14:43
more quote information »

TOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week40.3141.0537.6639.0876141k-1.91-4.74%
1 Month42.943.6337.6640.1896151k-4.5-10.49%
3 Months36.544.4336.540.8878127k1.95.21%
6 Months40.1846.6135.9440.9089115k-1.78-4.43%
1 Year49.7950.534.9341.3205113k-11.39-22.88%
3 Years32.561.7630.0144.901787k5.918.15%
5 Years18.3561.7617.7241.301773k20.05109.26%

TOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201938.40+0.01+0.03%37.8438.7182,557
Oct 18 201938.39-0.41-1.06%37.6638.51110,781
Oct 17 201938.80-0.48-1.22%38.3739.65161,015
Oct 16 201939.28-0.89-2.22%39.0240.38215,517
Oct 15 201940.17-0.41-1.01%40.1141.0575,896
Oct 11 201940.58+0.40+1.00%40.3941.12103,428
Oct 10 201940.18+0.11+0.27%39.9540.3541,631
Oct 09 201940.07+0.56+1.42%39.1840.33455,690
Oct 08 201939.51-0.99-2.44%39.3140.40552,270
Oct 07 201940.50-0.14-0.34%40.4340.8438,533
Oct 04 201940.64-0.28-0.68%40.5641.0050,639
Oct 03 201940.92+0.04+0.10%40.7641.37494,517
Oct 02 201940.88-0.13-0.32%40.4141.1647,957
Oct 01 201941.01+0.53+1.31%40.1841.1566,674
Sep 30 201940.48+0.17+0.42%40.4141.3178,013
Sep 27 201940.31-1.46-3.50%40.0642.16102,364
Sep 26 201941.77+0.21+0.51%41.5042.1569,527
Sep 25 201941.56-0.44-1.05%41.5142.2859,152
Sep 24 201942.00-0.60-1.41%41.4242.9168,197
Sep 23 201942.60-0.39-0.91%42.5943.6373,507
See More Historical Prices »
Your Recent History
TSX
TOY
Spin Maste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:11:02