TransAtlantic Petroleum Historical Data - TNP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TransAtlantic Petroleum Ltd TNP Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.82% 0.54 0.54 0.53 0.53 0.55 15:59:36
more quote information »

TNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.690.530.60897155,289-0.15-21.74%
1 Month0.580.800.500.63007285,690-0.04-6.9%
3 Months0.650.800.460.56549545,807-0.11-16.92%
6 Months0.961.080.460.70274394,793-0.42-43.75%
1 Year1.441.890.460.86474523,543-0.90-62.5%
3 Years1.502.760.461.516,928-0.96-64.0%
5 Years5.327.500.461.657,739-4.78-89.85%

TNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.54 -0.01 -1.82% 0.53 0.54 0.53 1,300
Jan 16 2020 0.55 -0.04 -6.78% 0.58 0.58 0.54 5,000
Jan 15 2020 0.59 0.01 1.72% 0.57 0.60 0.57 3,000
Jan 15 2020 0.58 0.00 0.0% 0.58 0.58 0.58 0
Jan 14 2020 0.58 -0.02 -3.33% 0.59 0.59 0.58 5,500
Jan 13 2020 0.60 0.00 0.0% 0.62 0.62 0.60 1,500
Jan 13 2020 0.60 -0.03 -4.76% 0.62 0.62 0.60 1,500
Jan 10 2020 0.63 0.01 1.61% 0.67 0.67 0.63 2,000
Jan 09 2020 0.62 -0.08 -11.43% 0.69 0.69 0.61 18,236
Jan 09 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 08 2020 0.70 0.00 0.0% 0.69 0.74 0.69 8,500
Jan 07 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 06 2020 0.70 0.03 4.48% 0.80 0.80 0.70 9,000
Jan 03 2020 0.67 0.02 3.08% 0.69 0.76 0.67 13,888
Jan 02 2020 0.65 0.01 1.56% 0.65 0.65 0.65 500
Dec 31 2019 0.64 0.08 14.29% 0.58 0.64 0.58 13,500
Dec 30 2019 0.56 0.06 12.0% 0.52 0.56 0.52 3,125
Dec 27 2019 0.50 -0.07 -12.28% 0.55 0.55 0.50 5,786
Dec 27 2019 0.57 0.00 0.0% 0.57 0.57 0.57 0
Dec 24 2019 0.57 0.00 0.0% 0.58 0.58 0.57 1,200
Dec 23 2019 0.57 -0.02 -3.39% 0.57 0.58 0.56 2,810
Dec 20 2019 0.59 0.02 3.51% 0.58 0.59 0.58 1,000
Dec 19 2019 0.57 -0.01 -1.72% 0.56 0.57 0.55 3,000
See More Historical Prices »
Your Recent History
TSX
TNP
TransAtlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:51:20