TransAtlantic Petroleum Historical Data - TNP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TransAtlantic Petroleum Ltd TNP Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.24 0.00 0.00 0.00 0.24 20:00:00
more quote information »

TNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.380.240.288517828,129-0.02-7.69%
1 Month0.400.420.180.311300712,019-0.16-40.0%
3 Months0.690.740.180.38437396,825-0.45-65.22%
6 Months0.840.900.180.48229255,895-0.60-71.43%
1 Year1.161.400.180.64098014,421-0.92-79.31%
3 Years1.722.760.181.436,957-1.48-86.05%
5 Years6.707.500.181.547,906-6.46-96.42%

TNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.24 -0.06 -20.0% 0.375 0.375 0.24 50,000
Mar 27 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Mar 26 2020 0.30 -0.08 -21.05% 0.295 0.30 0.29 9,000
Mar 25 2020 0.38 0.14 58.33% 0.26 0.38 0.26 25,388
Mar 24 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Mar 23 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0
Mar 20 2020 0.24 -0.02 -7.69% 0.24 0.24 0.18 5,000
Mar 19 2020 0.26 0.04 18.18% 0.22 0.26 0.20 34,700
Mar 18 2020 0.22 -0.07 -24.14% 0.23 0.23 0.22 6,500
Mar 17 2020 0.29 -0.06 -17.14% 0.33 0.33 0.29 1,500
Mar 16 2020 0.35 -0.04 -10.26% 0.385 0.39 0.35 3,600
Mar 13 2020 0.39 0.13 50.0% 0.25 0.42 0.21 30,080
Mar 12 2020 0.26 -0.045 -14.75% 0.28 0.28 0.26 1,000
Mar 11 2020 0.305 0.02 7.02% 0.275 0.305 0.275 2,000
Mar 10 2020 0.285 -0.005 -1.72% 0.30 0.30 0.285 2,502
Mar 09 2020 0.29 -0.09 -23.68% 0.35 0.35 0.29 12,500
Mar 06 2020 0.38 -0.02 -5.0% 0.39 0.39 0.38 1,000
Mar 06 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0
Mar 05 2020 0.40 -0.01 -2.44% 0.40 0.40 0.40 500
Mar 04 2020 0.41 0.01 2.5% 0.41 0.41 0.41 500
Mar 03 2020 0.40 0.01 2.56% 0.40 0.40 0.40 500
Mar 03 2020 0.39 0.00 0.0% 0.39 0.39 0.39 0
Mar 02 2020 0.39 0.06 18.18% 0.355 0.39 0.355 6,000
Feb 28 2020 0.33 -0.08 -19.51% 0.33 0.33 0.33 2,500
See More Historical Prices »
Your Recent History
TSX
TNP
TransAtlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 11:08:18