ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Treasury Metals Inc

Treasury Metals Inc (TML)

0.145
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.451612903230.1550.1550.14402740.14797305CS
40.02520.83333333330.120.160.12599780.14935086CS
12-0.02-12.12121212120.1650.180.115805450.1342627CS
26-0.03-17.14285714290.1750.1950.1151168380.14286675CS
52-0.175-54.68750.320.3850.115794910.17538103CS
156-0.755-83.88888888890.90.980.115633640.42554485CS
260-0.17-53.96825396830.3151.90.1151137160.46269852CS
DateCloseChangeChange %OpenHighLowVolume
17115756000.14500.000.1450.1450.1462603
17114892000.145-0.01-6.450.1550.1550.14578900
17114028000.15500.000.1550.1550.1555100
17111436000.15500.000.1550.1550.1552116
17110572000.15500.000.1550.1550.15552653
17109708000.15500.000.160.160.15555526
17108844000.155-0.005-3.130.160.160.15578116
17107980000.1600.000.150.160.1519276
17105388000.160.0053.230.1550.160.1599023
17104524000.15500.000.1550.1550.1555000
17103660000.15500.000.150.160.15179398
17102796000.1550.0053.330.160.160.15101560
17101932000.1500.000.160.160.15113587
17099376000.150.0053.450.150.150.1556539
17098512000.14500.000.1450.150.14540615
17097648000.1450.0053.570.1350.1450.13518500
17096784000.140.0053.700.140.140.13590491
17095920000.1350.0053.850.1350.140.1388349
17093328000.130.018.330.120.130.1244017
17092464000.1200.000.120.120.128181
17091600000.1200.000.120.120.11592253
17090736000.120.0054.350.120.120.1216071
17089872000.115-0.005-4.170.120.120.115325766
17087280000.120.0054.350.120.120.115155133
17086416000.115-0.005-4.170.120.120.115113685
17085552000.1200.000.1250.1250.1264009
17084688000.12-0.005-4.000.1250.1250.12505931
17081232000.125-0.01-7.410.130.130.12541667
17080368000.1350.01512.500.120.1350.126101
17079504000.1200.000.1150.120.1159000
17078640000.12-0.005-4.000.120.1250.12167558
17077776000.12500.000.1250.130.12518500
17075184000.12500.000.130.130.12541536
17074320000.125-0.005-3.850.130.130.12246232
17073456000.13-0.005-3.700.130.130.125170855
17072592000.1350.0053.850.1350.1350.13550500
17071728000.13-0.01-7.140.1350.140.1372746
17069136000.1400.000.140.140.1443063
17068272000.1400.000.140.140.1459136
17067408000.14-0.005-3.450.1450.1450.1425623
17066544000.1450.0053.570.140.1450.13517161
17065680000.14-0.005-3.450.1450.1450.144357
17063088000.1450.017.410.1350.1750.13194447
17062224000.1350.0053.850.130.1350.13154167
17061360000.1300.000.130.130.1376400
17060496000.1300.000.130.130.125367215
17059632000.1300.000.1350.1350.13121217
17057040000.13-0.005-3.700.1350.140.1311816
17056176000.13500.000.130.140.1383012
17055312000.135-0.015-10.000.1450.150.135106128
17054448000.15-0.01-6.250.1550.1550.1595058
17053584000.16-0.01-5.880.170.170.1615007
17050992000.170.016.250.160.170.15513253
17050128000.16-0.005-3.030.160.160.15553598
17049264000.16500.000.1650.1650.1656637
17048400000.165-0.005-2.940.1650.1650.165585
17047536000.1700.000.1750.180.16555000
17044944000.170.0053.030.170.170.1741627
17044080000.16500.000.1650.1650.165843
17043216000.16500.000.1650.1650.1655153
17042352000.165-0.01-5.710.170.170.16533100
17038896000.1750.016.060.1750.1750.1787554
17038032000.16500.000.160.170.1682169

Your Recent History

Delayed Upgrade Clock