We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.22580645161 | 0.31 | 0.395 | 0.295 | 28252 | 0.33771039 | CS |
| 4 | 0.02 | 7.14285714286 | 0.28 | 0.44 | 0.28 | 29557 | 0.33284754 | CS |
| 12 | -0.045 | -13.0434782609 | 0.345 | 0.44 | 0.24 | 28928 | 0.29256929 | CS |
| 26 | -0.165 | -35.4838709677 | 0.465 | 0.465 | 0.24 | 23573 | 0.32996064 | CS |
| 52 | -0.22 | -42.3076923077 | 0.52 | 0.65 | 0.24 | 17707 | 0.37134576 | CS |
| 156 | -0.28 | -48.275862069 | 0.58 | 0.79 | 0.24 | 35353 | 0.51801383 | CS |
| 260 | -0.21 | -41.1764705882 | 0.51 | 1.1 | 0.135 | 51993 | 0.44702661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 9000 |
| 1713822000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 2089 |
| 1713562800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.295 | 30343 |
| 1713476400 | 0.32 | -0.02 | -5.88 | 0.325 | 0.325 | 0.32 | 5500 |
| 1713390000 | 0.34 | -0.025 | -6.85 | 0.31 | 0.34 | 0.31 | 94328 |
| 1713303600 | 0.365 | 0.01 | 2.82 | 0.37 | 0.39 | 0.365 | 8500 |
| 1713217200 | 0.355 | -0.045 | -11.25 | 0.415 | 0.415 | 0.335 | 44556 |
| 1712958000 | 0.4 | 0.085 | 26.98 | 0.335 | 0.44 | 0.335 | 64670 |
| 1712871600 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 15500 |
| 1712785200 | 0.32 | -0.04 | -11.11 | 0.33 | 0.33 | 0.32 | 16500 |
| 1712698800 | 0.36 | 0.03 | 9.09 | 0.33 | 0.37 | 0.33 | 17732 |
| 1712612400 | 0.33 | 0 | 0.00 | 0.315 | 0.33 | 0.315 | 28251 |
| 1712353200 | 0.33 | 0.0450001 | 15.79 | 0.2849999 | 0.33 | 0.2849999 | 24331 |
| 1712266800 | 0.2849999 | -0.015 | -5.00 | 0.315 | 0.325 | 0.2849999 | 33445 |
| 1712180400 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.2849999 | 97018 |
| 1712094000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 1574 |
| 1712007600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711662000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 32200 |
| 1711575600 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.28 | 6486 |
| 1711489200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 74000 |
| 1711402800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.29 | 24500 |
| 1711143600 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.2849999 | 32500 |
| 1711057200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 2000 |
| 1710970800 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.26 | 20002 |
| 1710884400 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 129199 |
| 1710798000 | 0.3 | 0.055 | 22.45 | 0.29 | 0.31 | 0.28 | 43399 |
| 1710538800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 23500 |
| 1710452400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1710366000 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.24 | 57800 |
| 1710279600 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.25 | 37200 |
| 1710193200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 22001 |
| 1709937600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 59000 |
| 1709851200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9 |
| 1709764800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 64630 |
| 1709678400 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 3805 |
| 1709592000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 19500 |
| 1709332800 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.25 | 34501 |
| 1709246400 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 3500 |
| 1709160000 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 90500 |
| 1709073600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 41529 |
| 1708987200 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 26600 |
| 1708728000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1708641600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.26 | 2000 |
| 1708555200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 9000 |
| 1708468800 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 54710 |
| 1708123200 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 12798 |
| 1708036800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1000 |
| 1707950400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10500 |
| 1707864000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 57284 |
| 1707777600 | 0.27 | -0.015 | -5.26 | 0.26 | 0.27 | 0.26 | 4286 |
| 1707518400 | 0.2849999 | -0.015 | -5.00 | 0.28 | 0.2849999 | 0.28 | 4500 |
| 1707432000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5230 |
| 1707345600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1707259200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1608 |
| 1707172800 | 0.29 | -0.02 | -6.45 | 0.28 | 0.32 | 0.28 | 38657 |
| 1706913600 | 0.31 | -0.03 | -8.82 | 0.315 | 0.32 | 0.275 | 52934 |
| 1706827200 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 6100 |
| 1706740800 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.375 | 0.34 | 38600 |
| 1706654400 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.355 | 0.34 | 35500 |
| 1706568000 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1309 |
| 1706308800 | 0.35 | 0.0050001 | 1.45 | 0.37 | 0.37 | 0.35 | 7995 |
| 1706222400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 200 |
| 1706136000 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
