Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.74
High
8.35
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.15% | 6.73 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.79 | 6.71 | 6.79 | 6.73 | 6.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 674 | 138,743 | - | 5.74 - 8.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 62 | $ 6.73 | CAD |
Timbercreek Financial Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 561.62M | 83.45M | - | 111.04M | 55.9M | 0.67 | 10.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Timbercreek Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.81 | 6.42 | 6.60 | 113,202 | 0.18 | 2.75% |
| 1 Month | 6.44 | 6.81 | 6.33 | 6.55 | 104,400 | 0.29 | 4.5% |
| 3 Months | 7.14 | 7.31 | 5.74 | 6.50 | 135,141 | -0.41 | -5.74% |
| 6 Months | 7.40 | 7.65 | 5.74 | 6.87 | 120,268 | -0.67 | -9.05% |
| 1 Year | 7.60 | 8.35 | 5.74 | 7.29 | 118,219 | -0.87 | -11.45% |
| 3 Years | 8.80 | 9.94 | 5.74 | 8.35 | 108,762 | -2.07 | -23.52% |
| 5 Years | 9.19 | 10.30 | 5.74 | 8.57 | 105,226 | -2.46 | -26.77% |
Timbercreek Financial Description
| Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. |
