We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.60857908847 | 7.46 | 7.66 | 7.44 | 57150 | 7.53614495 | CS |
| 4 | -0.22 | -2.82051282051 | 7.8 | 7.8 | 7.42 | 87804 | 7.61061957 | CS |
| 12 | 0.35 | 4.84094052559 | 7.23 | 7.85 | 6.98 | 114222 | 7.52202319 | CS |
| 26 | 1.36 | 21.8649517685 | 6.22 | 7.85 | 5.74 | 129192 | 6.97478761 | CS |
| 52 | -0.52 | -6.41975308642 | 8.1 | 8.11 | 5.74 | 119474 | 7.07454629 | CS |
| 156 | -1.59 | -17.3391494002 | 9.17 | 9.94 | 5.74 | 111080 | 8.12770247 | CS |
| 260 | -1.72 | -18.4946236559 | 9.3 | 10.3 | 5.74 | 108806 | 8.40034305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 7.58 | -0.07 | -0.92 | 7.64 | 7.66 | 7.56 | 72324 |
| 1713908400 | 7.65 | 0.12 | 1.59 | 7.53 | 7.66 | 7.52 | 75504 |
| 1713822000 | 7.53 | 0.05 | 0.67 | 7.51 | 7.53 | 7.46 | 70795 |
| 1713562800 | 7.48 | 0.01 | 0.13 | 7.46 | 7.5 | 7.45 | 36285 |
| 1713476400 | 7.47 | -0.01 | -0.13 | 7.51 | 7.51 | 7.44 | 33201 |
| 1713390000 | 7.48 | -0.01 | -0.13 | 7.46 | 7.52 | 7.44 | 69965 |
| 1713303600 | 7.49 | -0.01 | -0.13 | 7.48 | 7.5 | 7.42 | 80864 |
| 1713217200 | 7.5 | -0.03 | -0.40 | 7.58 | 7.6 | 7.46 | 148121 |
| 1712958000 | 7.53 | -0.05 | -0.66 | 7.58 | 7.59 | 7.45 | 103571 |
| 1712871600 | 7.58 | 0 | 0.00 | 7.58 | 7.62 | 7.51 | 84464 |
| 1712785200 | 7.58 | -0.11 | -1.43 | 7.68 | 7.68 | 7.52 | 164016 |
| 1712698800 | 7.69 | 0.02 | 0.26 | 7.67 | 7.7 | 7.66 | 57771 |
| 1712612400 | 7.67 | 0.04 | 0.52 | 7.7 | 7.7 | 7.6 | 67523 |
| 1712353200 | 7.63 | 0.03 | 0.39 | 7.62 | 7.65 | 7.55 | 80551 |
| 1712266800 | 7.6 | -0.08 | -1.04 | 7.68 | 7.7 | 7.58 | 133733 |
| 1712180400 | 7.68 | -0.03 | -0.39 | 7.68 | 7.72 | 7.65 | 77981 |
| 1712094000 | 7.71 | -0.05 | -0.64 | 7.72 | 7.72 | 7.66 | 100299 |
| 1712007600 | 7.76 | 0.03 | 0.39 | 7.78 | 7.78 | 7.68 | 91918 |
| 1711662000 | 7.73 | -0.03 | -0.39 | 7.76 | 7.77 | 7.73 | 103497 |
| 1711575600 | 7.76 | 0.01 | 0.13 | 7.8 | 7.8 | 7.73 | 88214 |
| 1711489200 | 7.75 | -0.01 | -0.13 | 7.76 | 7.85 | 7.74 | 84056 |
| 1711402800 | 7.76 | -0.01 | -0.13 | 7.78 | 7.84 | 7.76 | 83810 |
| 1711143600 | 7.77 | -0.05 | -0.64 | 7.85 | 7.85 | 7.73 | 90627 |
| 1711057200 | 7.82 | 0.06 | 0.77 | 7.72 | 7.85 | 7.72 | 120304 |
| 1710970800 | 7.76 | 0.09 | 1.17 | 7.7 | 7.79 | 7.66 | 151675 |
| 1710884400 | 7.67 | 0.03 | 0.39 | 7.61 | 7.72 | 7.59 | 155750 |
| 1710798000 | 7.64 | -0.03 | -0.39 | 7.69 | 7.7 | 7.6 | 90473 |
| 1710538800 | 7.67 | -0.04 | -0.52 | 7.7 | 7.73 | 7.62 | 125334 |
| 1710452400 | 7.71 | 0 | 0.00 | 7.71 | 7.72 | 7.63 | 84415 |
| 1710366000 | 7.71 | -0.02 | -0.26 | 7.68 | 7.77 | 7.68 | 97322 |
| 1710279600 | 7.73 | -0.01 | -0.13 | 7.75 | 7.79 | 7.66 | 146908 |
| 1710193200 | 7.74 | 0.2 | 2.65 | 7.56 | 7.74 | 7.52 | 189536 |
| 1709937600 | 7.54 | -0.05 | -0.66 | 7.61 | 7.67 | 7.53 | 103144 |
| 1709851200 | 7.59 | 0.05 | 0.66 | 7.6 | 7.63 | 7.55 | 87044 |
| 1709764800 | 7.54 | 0 | 0.00 | 7.56 | 7.67 | 7.53 | 144641 |
| 1709678400 | 7.54 | -0.06 | -0.79 | 7.59 | 7.64 | 7.54 | 105860 |
| 1709592000 | 7.6 | -0.14 | -1.81 | 7.71 | 7.75 | 7.6 | 152966 |
| 1709332800 | 7.74 | 0.08 | 1.04 | 7.67 | 7.8 | 7.63 | 143709 |
| 1709246400 | 7.66 | -0.07 | -0.91 | 7.71 | 7.79 | 7.65 | 237375 |
| 1709160000 | 7.73 | 0.03 | 0.39 | 7.72 | 7.83 | 7.67 | 281109 |
| 1709073600 | 7.7 | 0.51 | 7.09 | 7.3 | 7.73 | 7.28 | 312246 |
| 1708987200 | 7.19 | -0.09 | -1.24 | 7.25 | 7.26 | 7.18 | 98166 |
| 1708728000 | 7.28 | 0.03 | 0.41 | 7.3 | 7.3 | 7.22 | 75300 |
| 1708641600 | 7.25 | 0.04 | 0.55 | 7.23 | 7.3 | 7.22 | 91536 |
| 1708555200 | 7.21 | 0.01 | 0.14 | 7.15 | 7.25 | 7.15 | 86431 |
| 1708468800 | 7.2 | -0.08 | -1.10 | 7.28 | 7.32 | 7.2 | 152486 |
| 1708123200 | 7.28 | 0.03 | 0.41 | 7.21 | 7.31 | 7.2 | 90799 |
| 1708036800 | 7.25 | 0.13 | 1.83 | 7.15 | 7.34 | 7.15 | 155081 |
| 1707950400 | 7.12 | 0.12 | 1.71 | 7.05 | 7.15 | 7.04 | 59624 |
| 1707864000 | 7 | -0.16 | -2.23 | 7.12 | 7.2 | 6.98 | 178580 |
| 1707777600 | 7.16 | -0.03 | -0.42 | 7.18 | 7.23 | 7.15 | 68623 |
| 1707518400 | 7.19 | 0.05 | 0.70 | 7.23 | 7.23 | 7.15 | 110770 |
| 1707432000 | 7.14 | -0.01 | -0.14 | 7.17 | 7.22 | 7.14 | 86806 |
| 1707345600 | 7.15 | -0.03 | -0.42 | 7.21 | 7.21 | 7.13 | 83900 |
| 1707259200 | 7.18 | 0.11 | 1.56 | 7.1 | 7.22 | 7.1 | 72542 |
| 1707172800 | 7.07 | -0.18 | -2.48 | 7.21 | 7.23 | 7.06 | 109017 |
| 1706913600 | 7.25 | 0.09 | 1.26 | 7.17 | 7.26 | 7.1 | 193901 |
| 1706827200 | 7.16 | 0.04 | 0.56 | 7.15 | 7.2 | 7.03 | 76033 |
| 1706740800 | 7.12 | -0.09 | -1.25 | 7.23 | 7.23 | 7.09 | 148382 |
| 1706654400 | 7.21 | -0.11 | -1.50 | 7.28 | 7.28 | 7.15 | 77960 |
| 1706568000 | 7.32 | 0.06 | 0.83 | 7.26 | 7.32 | 7.2 | 126747 |
| 1706308800 | 7.26 | 0.05 | 0.69 | 7.17 | 7.26 | 7.17 | 124641 |
| 1706222400 | 7.21 | 0.08 | 1.12 | 7.13 | 7.21 | 7.13 | 110057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
