Timbercreek Financial Corp Historical Data - TF.DB.D | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Timbercreek Financial Corp (TF.DB.D)
Timbercreek Financial Corp (TF.DB.D) Historical

Timbercreek Financial Corp (TF.DB.D)

91.00

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	91	0	0.00	91	91	91	0
1713390000	91	0	0.00	91	91	91	0
1713303600	91	0	0.00	91	91	91	0
1713217200	91	0	0.00	91	91	91	0
1712958000	91	0	0.00	91	91	91	0
1712871600	91	0.25	0.28	91.01	91.01	91	33000
1712785200	90.75	-0.25	-0.27	91.01	91.01	90.75	10000
1712698800	91	-0.5	-0.55	91.1	91.1	91	43000
1712612400	91.5	0	0.00	91.5	91.5	91.5	0
1712353200	91.5	-1.1	-1.19	91.5	91.5	91.5	10000
1712266800	92.6	0	0.00	92.6	92.6	92.6	0
1712180400	92.6	0.1	0.11	91.65	92.6	91.65	3000
1712094000	92.5	-0.5	-0.54	92.5	92.5	92.5	1000
1712007600	93	0.12	0.13	93	93	93	7000
1711662000	92.88	0	0.00	92.88	92.88	92.88	0
1711575600	92.88	-0.12	-0.13	93	94	92.05	48000
1711489200	93	0.2	0.22	93	93	93	9000
1711402800	92.8	0	0.00	92.8	92.8	92.8	2000
1711143600	92.8	-1.2	-1.28	92.8	92.8	92.8	9000
1711057200	94	0	0.00	94	94	94	0
1710970800	94	-2	-2.08	94.07	94.07	94	23000
1710884400	96	0	0.00	96	96	96	0
1710798000	96	0	0.00	96	96	96	0
1710538800	96	0	0.00	96	96	96	0
1710452400	96	2	2.13	96	96	96	7000
1710366000	94	0	0.00	94	94	94	0
1710279600	94	-2.49	-2.58	94	94	94	5000
1710193200	96.49	2.29	2.43	94.1	96.49	94.1	63000
1709937600	94.2	2.2	2.39	94.2	94.2	94.2	1000
1709851200	92	0.26	0.28	91.72	92	91.72	48000
1709764800	91.74	0	0.00	91.74	91.74	91.74	0
1709678400	91.74	0.74	0.81	91.73	91.74	91.73	3000
1709592000	91	-0.73	-0.80	91.01	91.01	91	26000
1709332800	91.73	0	0.00	91.73	91.73	91.73	0
1709246400	91.73	0.21	0.23	91.73	91.73	91.73	5000
1709160000	91.52	0	0.00	91.52	91.52	91.52	0
1709073600	91.52	0	0.00	91.52	91.52	91.52	0
1708987200	91.52	0	0.00	91.52	91.52	91.52	0
1708728000	91.52	-2.43	-2.59	91.52	91.52	91.52	16000
1708641600	93.95	0	0.00	93.95	93.95	93.95	0
1708555200	93.95	0	0.00	93.95	93.95	93.95	0
1708468800	93.95	0.1	0.11	93.95	93.95	93.95	3000
1708123200	93.85	3.74	4.15	93.85	93.85	93.85	10000
1708036800	90.11	-1.39	-1.52	90.11	90.11	90.11	6000
1707950400	91.5	0	0.00	91.5	91.5	91.5	0
1707864000	91.5	0	0.00	91.5	91.5	91.5	0
1707777600	91.5	0	0.00	91.5	91.5	91.5	0
1707518400	91.5	-1	-1.08	91.5	91.5	91.5	5000
1707432000	92.5	-0.1	-0.11	92.5	92.5	92.5	53000
1707345600	92.6	0	0.00	92.6	92.6	92.6	0
1707259200	92.6	-1.4	-1.49	94	94	92.6	22000
1707172800	94	1	1.08	94	94	94	32000
1706913600	93	0	0.00	93	93	93	0
1706827200	93	0.25	0.27	92.6	93	92.6	53000
1706740800	92.75	-2	-2.11	93.5	93.5	92.75	51000
1706654400	94.75	2.15	2.32	93	94.75	93	34000
1706568000	92.6	0	0.00	92.6	92.6	92.6	0
1706308800	92.6	0	0.00	92.6	92.6	92.6	0
1706222400	92.6	-2.9	-3.04	95.25	95.25	92.6	40000
1706136000	95.5	-0.9	-0.93	96.5	96.5	95.5	60000
1706049600	96.4	1.7	1.80	96.4	96.4	96.4	4000
1705963200	94.7	-1.8	-1.87	94.7	94.7	94.7	14000
1705704000	96.5	0.5	0.52	96.4	96.5	96.4	30000

Timbercreek Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions