Timbercreek Financial Corp Historical Data - TF.DB.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Timbercreek Financial Corp (TF.DB.C)
Timbercreek Financial Corp (TF.DB.C) Historical

Timbercreek Financial Corp (TF.DB.C)

99.54

0.04

(0.04%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	99.5	0	0.00	99.5	99.5	99.5	0
1713390000	99.5	0.15	0.15	99.48	99.5	99.48	97000
1713303600	99.35	0	0.00	99.35	99.35	99.35	10000
1713217200	99.35	0.01	0.01	99.35	99.35	99.35	75000
1712958000	99.34	0	0.00	99.34	99.34	99.34	7000
1712871600	99.34	0	0.00	99.34	99.34	99.34	0
1712785200	99.34	0	0.00	99.34	99.34	99.34	5000
1712698800	99.34	0.03	0.03	99.34	99.34	99.34	50000
1712612400	99.31	0	0.00	99.27	99.31	99.27	24000
1712353200	99.31	0	0.00	99.31	99.31	99.31	0
1712266800	99.31	0.03	0.03	99.3	99.31	99.3	63000
1712180400	99.28	0	0.00	99.28	99.28	99.28	0
1712094000	99.28	-0.07	-0.07	99.37	99.37	99.28	40000
1712007600	99.35	0	0.00	99.35	99.35	99.35	0
1711662000	99.35	0	0.00	99.35	99.35	99.35	0
1711575600	99.35	0.06	0.06	99.31	99.35	99.31	28000
1711489200	99.29	-0.01	-0.01	99.29	99.29	99.29	27000
1711402800	99.3	0.02	0.02	99.3	99.3	99.3	28000
1711143600	99.28	-0.02	-0.02	99.28	99.28	99.28	8000
1711057200	99.3	-0.2	-0.20	99.51	99.51	99.3	66000
1710970800	99.5	0	0.00	99.5	99.5	99.5	0
1710884400	99.5	0.4	0.40	99.51	99.51	99.5	35000
1710798000	99.1	0	0.00	99.1	99.1	99.1	0
1710538800	99.1	-0.5	-0.50	99.5	99.5	99.1	42000
1710452400	99.6	0.51	0.51	99.5	99.6	99.5	11000
1710366000	99.09	-0.21	-0.21	99.09	99.09	99.09	10000
1710279600	99.3	0	0.00	99.3	99.3	99.3	0
1710193200	99.3	0	0.00	99.3	99.3	99.3	0
1709937600	99.3	0.28	0.28	99.3	99.3	99.3	15000
1709851200	99.02	0.47	0.48	99.02	99.02	99.02	33000
1709764800	98.55	0	0.00	98.55	98.55	98.55	0
1709678400	98.55	-0.46	-0.46	99.01	99.01	98.55	25000
1709592000	99.01	-0.44	-0.44	99.11	99.11	99.01	22000
1709332800	99.45	0.25	0.25	99.45	99.45	99.45	2000
1709246400	99.2	-0.4	-0.40	99.45	99.45	99.2	30000
1709160000	99.6	0	0.00	99.6	99.6	99.6	0
1709073600	99.6	0.15	0.15	99.11	99.6	99.11	19000
1708987200	99.45	0.44	0.44	99.43	99.45	99.43	50000
1708728000	99.01	0	0.00	99.01	99.01	99.01	0
1708641600	99.01	0	0.00	99.01	99.01	99.01	0
1708555200	99.01	0	0.00	99.01	99.01	99.01	0
1708468800	99.01	0	0.00	99.01	99.01	99.01	0
1708123200	99.01	-0.21	-0.21	99.01	99.01	99.01	10000
1708036800	99.22	-0.21	-0.21	99.44	99.44	99.22	89000
1707950400	99.43	0.55	0.56	99.43	99.43	99.43	24000
1707864000	98.88	-0.15	-0.15	99	99	98.88	15000
1707777600	99.03	0.02	0.02	99.03	99.03	99.03	7000
1707518400	99.01	0.13	0.13	99.01	99.01	99.01	1000
1707432000	98.88	0.02	0.02	98.88	98.88	98.88	0
1707345600	98.86	0	0.00	98.86	98.86	98.86	0
1707259200	98.86	0	0.00	98.86	98.86	98.86	0
1707172800	98.86	0	0.00	98.86	98.86	98.86	0
1706913600	98.86	0.11	0.11	98.86	98.86	98.86	1000
1706827200	98.75	-0.5	-0.50	98.75	98.75	98.75	6000
1706740800	99.25	0.25	0.25	99	99.25	99	21000
1706654400	99	0.44	0.45	98.99	99	98.99	30000
1706568000	98.56	-0.66	-0.67	98.6	98.6	98.56	34000
1706308800	99.22	0.42	0.43	98.75	99.22	98.56	127000
1706222400	98.8	-0.2	-0.20	99.03	99.03	98.8	45000
1706136000	99	0.25	0.25	99	99	99	5000
1706049600	98.75	0	0.00	98.75	98.75	98.75	0
1705963200	98.75	-0.43	-0.43	98.75	98.75	98.75	22000
1705704000	99.18	0	0.00	99.18	99.18	99.18	0

Timbercreek Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions