Toronto Dominion Bank Historical Data - TD.PF.M | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.M)
Toronto Dominion Bank (TD.PF.M) Historical

Toronto Dominion Bank (TD.PF.M)

24.78

-0.02

(-0.080645%)

Closed April 20 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	24.78	-0.02	-0.08	24.79	24.79	24.78	11814
1713476400	24.8	0	0.00	24.89	24.89	24.8	1280
1713390000	24.8	-0.06	-0.24	24.97	24.97	24.8	1450
1713303600	24.86	0.06	0.24	25.05	25.05	24.84	75560
1713217200	24.8	-0.03	-0.12	24.83	24.85	24.8	47336
1712958000	24.83	0.05	0.20	24.84	24.84	24.8	10292
1712871600	24.78	-0.04	-0.16	24.79	24.84	24.78	520
1712785200	24.82	0.02	0.08	24.8	24.82	24.8	1777
1712698800	24.8	0	0.00	24.8	24.83	24.8	22600
1712612400	24.8	-0.28	-1.12	24.85	24.85	24.8	4230
1712353200	25.08	0.08	0.32	25.1	25.1	25.05	2600
1712266800	25	0	0.00	25	25	25	0
1712180400	25	-0.1	-0.40	25.1	25.1	25	870
1712094000	25.1	0.1	0.40	24.98	25.1	24.98	1000
1712007600	25	-0.04	-0.16	25	25	25	100
1711662000	25.04	0.04	0.16	25	25.04	25	14050
1711575600	25	0.02	0.08	25	25	24.99	2000
1711489200	24.98	-0.02	-0.08	25	25	24.98	18925
1711402800	25	0.04	0.16	25	25	25	21089
1711143600	24.96	-0.12	-0.48	25	25	24.96	12839
1711057200	25.08	0.16	0.64	24.95	25.08	24.95	17699
1710970800	24.92	-0.03	-0.12	24.95	24.95	24.92	36250
1710884400	24.95	0.01	0.04	24.94	24.95	24.9	41900
1710798000	24.94	0.04	0.16	24.96	24.96	24.91	1100
1710538800	24.9	-0.03	-0.12	24.96	24.96	24.9	1500
1710452400	24.93	0.04	0.16	24.9	24.93	24.88	1725
1710366000	24.89	0.02	0.08	24.87	24.91	24.85	40800
1710279600	24.87	0.02	0.08	24.87	24.87	24.85	6785
1710193200	24.85	0.05	0.20	24.85	24.87	24.85	9605
1709937600	24.8	-0.01	-0.04	24.8	24.8	24.75	2500
1709851200	24.81	0.1	0.40	24.75	24.81	24.75	1400
1709764800	24.71	-0.01	-0.04	24.79	24.79	24.67	26639
1709678400	24.72	0.02	0.08	24.64	24.72	24.64	2592
1709592000	24.7	-0.01	-0.04	24.8	24.8	24.7	4500
1709332800	24.71	-0.1	-0.40	24.73	24.75	24.71	4522
1709246400	24.81	-0.01	-0.04	24.8	24.81	24.8	18500
1709160000	24.82	0.11	0.45	24.76	24.82	24.76	3200
1709073600	24.71	0.01	0.04	24.725	24.82	24.7	17200
1708987200	24.7	0.04	0.16	24.74	24.75	24.7	5500
1708728000	24.66	0	0.00	24.61	24.75	24.61	14856
1708641600	24.66	-0.22	-0.88	24.72	24.75	24.66	5595
1708555200	24.88	0.23	0.93	24.65	24.88	24.65	500
1708468800	24.65	-0.12	-0.48	24.78	24.78	24.65	8445
1708123200	24.77	-0.17	-0.68	24.78	24.78	24.7	2450
1708036800	24.94	0.24	0.97	24.75	24.94	24.75	2392
1707950400	24.7	0.08	0.32	24.65	24.75	24.65	4690
1707864000	24.62	-0.06	-0.24	24.58	24.67	24.58	3330
1707777600	24.68	0.03	0.12	24.71	24.71	24.57	5010
1707518400	24.65	-0.04	-0.16	24.68	24.68	24.65	896
1707432000	24.69	-0.03	-0.12	24.69	24.69	24.65	4000
1707345600	24.72	0	0.00	24.72	24.72	24.72	0
1707259200	24.72	0.01	0.04	24.69	24.72	24.69	15600
1707172800	24.71	-0.08	-0.32	24.75	24.75	24.7	54700
1706913600	24.79	-0.03	-0.12	24.82	24.89	24.68	26168
1706827200	24.82	0.12	0.49	24.66	24.9	24.66	4000
1706740800	24.7	-0.06	-0.24	24.77	24.78	24.7	130025
1706654400	24.76	0.04	0.16	24.95	24.95	24.76	300
1706568000	24.72	0.02	0.08	24.7	24.75	24.7	13132
1706308800	24.7	0.04	0.16	24.75	24.75	24.68	900
1706222400	24.66	0.01	0.04	24.67	24.75	24.66	8850
1706136000	24.65	0.02	0.08	24.6	24.65	24.6	12128
1706049600	24.63	-0.02	-0.08	24.66	24.66	24.62	22865
1705963200	24.65	-0.31	-1.24	24.63	24.85	24.63	6100

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions