We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 24.96 | 0.01 | 0.04 | 24.96 | 24.98 | 24.96 | 69950 |
1713303600 | 24.95 | 0.01 | 0.04 | 24.97 | 24.97 | 24.95 | 71150 |
1713217200 | 24.94 | -0.01 | -0.04 | 24.95 | 24.95 | 24.94 | 3593 |
1712958000 | 24.95 | 0.01 | 0.04 | 24.94 | 24.95 | 24.94 | 1111 |
1712871600 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 200 |
1712785200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 156500 |
1712698800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 2707 |
1712612400 | 24.93 | -0.32 | -1.27 | 24.93 | 24.94 | 24.92 | 1278600 |
1712353200 | 25.25 | 0.02 | 0.08 | 25.22 | 25.25 | 25.22 | 2693 |
1712266800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 1000 |
1712180400 | 25.23 | 0.01 | 0.04 | 25.23 | 25.23 | 25.23 | 5000 |
1712094000 | 25.22 | -0.01 | -0.04 | 25.24 | 25.24 | 25.22 | 1198492 |
1712007600 | 25.23 | 0.01 | 0.04 | 25.23 | 25.23 | 25.23 | 500 |
1711662000 | 25.22 | 0.02 | 0.08 | 25.22 | 25.22 | 25.22 | 9355 |
1711575600 | 25.2 | 0 | 0.00 | 25.19 | 25.21 | 25.19 | 186789 |
1711489200 | 25.2 | 0.01 | 0.04 | 25.19 | 25.2 | 25.19 | 211079 |
1711402800 | 25.19 | 0.01 | 0.04 | 25.2 | 25.2 | 25.19 | 374877 |
1711143600 | 25.18 | -0.02 | -0.08 | 25.2 | 25.2 | 25.18 | 10046 |
1711057200 | 25.2 | 0 | 0.00 | 25.18 | 25.2 | 25.18 | 337330 |
1710970800 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2 | 25.17 | 61800 |
1710884400 | 25.17 | -0.01 | -0.04 | 25.18 | 25.18 | 25.17 | 193130 |
1710798000 | 25.18 | 0.02 | 0.08 | 25.16 | 25.18 | 25.16 | 4498 |
1710538800 | 25.16 | 0 | 0.00 | 25.15 | 25.17 | 25.15 | 581291 |
1710452400 | 25.16 | 0.02 | 0.08 | 25.16 | 25.16 | 25.15 | 4840 |
1710366000 | 25.14 | 0.22 | 0.88 | 25.12 | 25.16 | 25.12 | 541899 |
1710279600 | 24.92 | -0.03 | -0.12 | 24.9 | 24.96 | 24.9 | 28975 |
1710193200 | 24.95 | 0.04 | 0.16 | 24.92 | 24.96 | 24.92 | 30490 |
1709937600 | 24.91 | -0.07 | -0.28 | 24.91 | 24.91 | 24.91 | 200 |
1709851200 | 24.98 | 0.09 | 0.36 | 24.92 | 24.98 | 24.92 | 72500 |
1709764800 | 24.89 | 0 | 0.00 | 24.8 | 24.89 | 24.8 | 42800 |
1709678400 | 24.89 | -0.01 | -0.04 | 24.89 | 24.89 | 24.89 | 150 |
1709592000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.83 | 8300 |
1709332800 | 24.9 | -0.08 | -0.32 | 24.95 | 24.95 | 24.83 | 86200 |
1709246400 | 24.98 | 0.15 | 0.60 | 24.86 | 24.98 | 24.85 | 41742 |
1709160000 | 24.83 | 0.03 | 0.12 | 24.8 | 24.83 | 24.8 | 31800 |
1709073600 | 24.8 | 0 | 0.00 | 24.81 | 24.9 | 24.8 | 1400 |
1708987200 | 24.8 | 0.04 | 0.16 | 24.81 | 24.81 | 24.8 | 13900 |
1708728000 | 24.76 | -0.02 | -0.08 | 24.815 | 24.85 | 24.76 | 6707 |
1708641600 | 24.78 | -0.01 | -0.04 | 24.85 | 24.85 | 24.78 | 5700 |
1708555200 | 24.79 | -0.03 | -0.12 | 24.8 | 24.8 | 24.79 | 2900 |
1708468800 | 24.82 | 0 | 0.00 | 24.8 | 24.82 | 24.8 | 4200 |
1708123200 | 24.82 | 0.02 | 0.08 | 24.81 | 24.82 | 24.81 | 1000 |
1708036800 | 24.8 | 0.05 | 0.20 | 24.71 | 24.8 | 24.71 | 10376 |
1707950400 | 24.75 | -0.05 | -0.20 | 24.8 | 24.8 | 24.74 | 27007 |
1707864000 | 24.8 | 0.04 | 0.16 | 24.73 | 24.8 | 24.55 | 10908 |
1707777600 | 24.76 | -0.01 | -0.04 | 24.75 | 24.76 | 24.75 | 600 |
1707518400 | 24.77 | 0.02 | 0.08 | 24.8 | 24.8 | 24.77 | 8400 |
1707432000 | 24.75 | -0.03 | -0.12 | 24.77 | 24.77 | 24.75 | 20400 |
1707345600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
1707259200 | 24.78 | -0.07 | -0.28 | 24.74 | 24.8 | 24.74 | 58516 |
1707172800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
1706913600 | 24.85 | 0.02 | 0.08 | 24.73 | 24.85 | 24.73 | 11881 |
1706827200 | 24.83 | 0.08 | 0.32 | 24.85 | 24.85 | 24.76 | 86266 |
1706740800 | 24.75 | -0.04 | -0.16 | 24.88 | 24.88 | 24.75 | 2013 |
1706654400 | 24.79 | -0.01 | -0.04 | 24.73 | 24.79 | 24.73 | 52273 |
1706568000 | 24.8 | 0.01 | 0.04 | 24.8 | 24.8 | 24.75 | 9882 |
1706308800 | 24.79 | 0.04 | 0.16 | 24.76 | 24.79 | 24.76 | 200 |
1706222400 | 24.75 | -0.25 | -1.00 | 24.9 | 24.9 | 24.75 | 52396 |
1706136000 | 25 | 0.3 | 1.21 | 24.75 | 25 | 24.73 | 11475 |
1706049600 | 24.7 | 0.05 | 0.20 | 24.71 | 24.71 | 24.7 | 400 |
1705963200 | 24.65 | -0.35 | -1.40 | 24.63 | 24.75 | 24.63 | 900 |
1705704000 | 25 | 0.39 | 1.58 | 24.6 | 25 | 24.6 | 10530 |
1705617600 | 24.61 | -0.01 | -0.04 | 24.61 | 24.61 | 24.61 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions