Toronto Dominion Bank Historical Data - TD.PF.L | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.L)
Toronto Dominion Bank (TD.PF.L) Historical

Toronto Dominion Bank (TD.PF.L)

24.96

0.01

(0.04008%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713390000	24.96	0.01	0.04	24.96	24.98	24.96	69950
1713303600	24.95	0.01	0.04	24.97	24.97	24.95	71150
1713217200	24.94	-0.01	-0.04	24.95	24.95	24.94	3593
1712958000	24.95	0.01	0.04	24.94	24.95	24.94	1111
1712871600	24.94	0.01	0.04	24.94	24.94	24.94	200
1712785200	24.93	0	0.00	24.93	24.93	24.93	156500
1712698800	24.93	0	0.00	24.93	24.93	24.93	2707
1712612400	24.93	-0.32	-1.27	24.93	24.94	24.92	1278600
1712353200	25.25	0.02	0.08	25.22	25.25	25.22	2693
1712266800	25.23	0	0.00	25.23	25.23	25.23	1000
1712180400	25.23	0.01	0.04	25.23	25.23	25.23	5000
1712094000	25.22	-0.01	-0.04	25.24	25.24	25.22	1198492
1712007600	25.23	0.01	0.04	25.23	25.23	25.23	500
1711662000	25.22	0.02	0.08	25.22	25.22	25.22	9355
1711575600	25.2	0	0.00	25.19	25.21	25.19	186789
1711489200	25.2	0.01	0.04	25.19	25.2	25.19	211079
1711402800	25.19	0.01	0.04	25.2	25.2	25.19	374877
1711143600	25.18	-0.02	-0.08	25.2	25.2	25.18	10046
1711057200	25.2	0	0.00	25.18	25.2	25.18	337330
1710970800	25.2	0.03	0.12	25.17	25.2	25.17	61800
1710884400	25.17	-0.01	-0.04	25.18	25.18	25.17	193130
1710798000	25.18	0.02	0.08	25.16	25.18	25.16	4498
1710538800	25.16	0	0.00	25.15	25.17	25.15	581291
1710452400	25.16	0.02	0.08	25.16	25.16	25.15	4840
1710366000	25.14	0.22	0.88	25.12	25.16	25.12	541899
1710279600	24.92	-0.03	-0.12	24.9	24.96	24.9	28975
1710193200	24.95	0.04	0.16	24.92	24.96	24.92	30490
1709937600	24.91	-0.07	-0.28	24.91	24.91	24.91	200
1709851200	24.98	0.09	0.36	24.92	24.98	24.92	72500
1709764800	24.89	0	0.00	24.8	24.89	24.8	42800
1709678400	24.89	-0.01	-0.04	24.89	24.89	24.89	150
1709592000	24.9	0	0.00	24.9	24.9	24.83	8300
1709332800	24.9	-0.08	-0.32	24.95	24.95	24.83	86200
1709246400	24.98	0.15	0.60	24.86	24.98	24.85	41742
1709160000	24.83	0.03	0.12	24.8	24.83	24.8	31800
1709073600	24.8	0	0.00	24.81	24.9	24.8	1400
1708987200	24.8	0.04	0.16	24.81	24.81	24.8	13900
1708728000	24.76	-0.02	-0.08	24.815	24.85	24.76	6707
1708641600	24.78	-0.01	-0.04	24.85	24.85	24.78	5700
1708555200	24.79	-0.03	-0.12	24.8	24.8	24.79	2900
1708468800	24.82	0	0.00	24.8	24.82	24.8	4200
1708123200	24.82	0.02	0.08	24.81	24.82	24.81	1000
1708036800	24.8	0.05	0.20	24.71	24.8	24.71	10376
1707950400	24.75	-0.05	-0.20	24.8	24.8	24.74	27007
1707864000	24.8	0.04	0.16	24.73	24.8	24.55	10908
1707777600	24.76	-0.01	-0.04	24.75	24.76	24.75	600
1707518400	24.77	0.02	0.08	24.8	24.8	24.77	8400
1707432000	24.75	-0.03	-0.12	24.77	24.77	24.75	20400
1707345600	24.78	0	0.00	24.78	24.78	24.78	0
1707259200	24.78	-0.07	-0.28	24.74	24.8	24.74	58516
1707172800	24.85	0	0.00	24.85	24.85	24.85	0
1706913600	24.85	0.02	0.08	24.73	24.85	24.73	11881
1706827200	24.83	0.08	0.32	24.85	24.85	24.76	86266
1706740800	24.75	-0.04	-0.16	24.88	24.88	24.75	2013
1706654400	24.79	-0.01	-0.04	24.73	24.79	24.73	52273
1706568000	24.8	0.01	0.04	24.8	24.8	24.75	9882
1706308800	24.79	0.04	0.16	24.76	24.79	24.76	200
1706222400	24.75	-0.25	-1.00	24.9	24.9	24.75	52396
1706136000	25	0.3	1.21	24.75	25	24.73	11475
1706049600	24.7	0.05	0.20	24.71	24.71	24.7	400
1705963200	24.65	-0.35	-1.40	24.63	24.75	24.63	900
1705704000	25	0.39	1.58	24.6	25	24.6	10530
1705617600	24.61	-0.01	-0.04	24.61	24.61	24.61	497

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions