ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Taiga Motors Corporation

Taiga Motors Corporation (TAIG)

0.62
-0.03
( -4.62% )
Updated: 09:46:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
17115756000.650.023.170.640.650.6412811
17114892000.6300.000.630.650.636422
17114028000.630.023.280.68999990.68999990.6325694
17111436000.610.011.670.610.610.624353
17110572000.60.011.690.620.620.611081
17109708000.590.02000013.510.590.590.584144
17108844000.5699999-0.03-5.000.580.580.5621319
17107980000.6-0.01-1.640.630.630.616147
17105388000.61-0.03-4.690.670.670.6132158
17104524000.64-0.01-1.540.650.650.6415371
17103660000.650.058.330.610.670.617363
17102796000.600.000.590.60.5819722
17101932000.6-0.02-3.230.620.620.5918460
17099376000.62-0.02-3.130.640.640.6219679
17098512000.6400.000.680.680.646768
17097648000.64-0.02-3.030.660.660.6346180
17096784000.66-0.03-4.350.68999990.68999990.666860
17095920000.68999990.03999996.150.70.70.689999916764
17093328000.6500.000.680.70.6515776
17092464000.65-0.05-7.140.68999990.70.6545795
17091600000.700.000.730.730.750924
17090736000.7-0.04-5.410.760.760.689999928811
17089872000.74-0.05-6.330.760.770.759657
17087280000.79-0.04-4.820.850.850.7734512
17086416000.83-0.06-6.740.910.910.8337494
17085552000.8900.000.920.920.8626856
17084688000.89-0.06-6.320.880.910.8857599
17081232000.950.033.260.910.950.911609
17080368000.92-0.01-1.080.90.920.92401
17079504000.9300.000.910.940.913778
17078640000.93-0.02-2.110.980.980.9313625
17077776000.950.022.150.950.950.947071
17075184000.93-0.05-5.100.950.950.9210936
17074320000.9800.000.990.990.9516965
17073456000.9800.000.980.980.980
17072592000.980.022.080.960.980.964965
17071728000.96-0.04-4.000.961.030.9614219
1706913600100.001.011.010.997827
170682720010.033.090.981.030.989865
17067408000.97-0.02-2.02110.978613
17066544000.990.011.020.981.010.9810704
17065680000.980.044.260.960.980.9516560
17063088000.9400.000.90.960.99083
17062224000.9400.000.980.980.9217077
17061360000.94-0.01-1.050.960.960.9497292
17060496000.95-0.01-1.040.980.980.959022
17059632000.96-0.04-4.000.980.990.968647
1705704000100.001.021.020.9621539
17056176001-0.03-2.911.031.03115128
17055312001.030.055.100.991.050.9911641
17054448000.980.033.160.950.990.959360
17053584000.95-0.06-5.941.061.060.9569888
17050992001.010.011.001.021.03122937
170501280010.022.041.071.070.9728639
17049264000.980.044.260.950.980.9512300
17048400000.940.011.080.950.960.9412206
17047536000.9300.000.940.940.934173
17044944000.9300.000.930.930.932183
17044080000.9300.000.950.950.932801
17043216000.93-0.01-1.060.940.940.939609
17042352000.940.055.620.940.950.9419412
17038896000.890.033.490.850.90.8512142
17038032000.860.011.180.840.860.8313239

Your Recent History

Delayed Upgrade Clock