We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.64 | 12811 |
1711489200 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 6422 |
1711402800 | 0.63 | 0.02 | 3.28 | 0.6899999 | 0.6899999 | 0.63 | 25694 |
1711143600 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.6 | 24353 |
1711057200 | 0.6 | 0.01 | 1.69 | 0.62 | 0.62 | 0.6 | 11081 |
1710970800 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.58 | 4144 |
1710884400 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.56 | 21319 |
1710798000 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.6 | 16147 |
1710538800 | 0.61 | -0.03 | -4.69 | 0.67 | 0.67 | 0.61 | 32158 |
1710452400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 15371 |
1710366000 | 0.65 | 0.05 | 8.33 | 0.61 | 0.67 | 0.61 | 7363 |
1710279600 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 19722 |
1710193200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.59 | 18460 |
1709937600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 19679 |
1709851200 | 0.64 | 0 | 0.00 | 0.68 | 0.68 | 0.64 | 6768 |
1709764800 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 46180 |
1709678400 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 6860 |
1709592000 | 0.6899999 | 0.0399999 | 6.15 | 0.7 | 0.7 | 0.6899999 | 16764 |
1709332800 | 0.65 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 15776 |
1709246400 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.7 | 0.65 | 45795 |
1709160000 | 0.7 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 50924 |
1709073600 | 0.7 | -0.04 | -5.41 | 0.76 | 0.76 | 0.6899999 | 28811 |
1708987200 | 0.74 | -0.05 | -6.33 | 0.76 | 0.77 | 0.7 | 59657 |
1708728000 | 0.79 | -0.04 | -4.82 | 0.85 | 0.85 | 0.77 | 34512 |
1708641600 | 0.83 | -0.06 | -6.74 | 0.91 | 0.91 | 0.83 | 37494 |
1708555200 | 0.89 | 0 | 0.00 | 0.92 | 0.92 | 0.86 | 26856 |
1708468800 | 0.89 | -0.06 | -6.32 | 0.88 | 0.91 | 0.88 | 57599 |
1708123200 | 0.95 | 0.03 | 3.26 | 0.91 | 0.95 | 0.91 | 1609 |
1708036800 | 0.92 | -0.01 | -1.08 | 0.9 | 0.92 | 0.9 | 2401 |
1707950400 | 0.93 | 0 | 0.00 | 0.91 | 0.94 | 0.91 | 3778 |
1707864000 | 0.93 | -0.02 | -2.11 | 0.98 | 0.98 | 0.93 | 13625 |
1707777600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.94 | 7071 |
1707518400 | 0.93 | -0.05 | -5.10 | 0.95 | 0.95 | 0.92 | 10936 |
1707432000 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.95 | 16965 |
1707345600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1707259200 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 4965 |
1707172800 | 0.96 | -0.04 | -4.00 | 0.96 | 1.03 | 0.96 | 14219 |
1706913600 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 7827 |
1706827200 | 1 | 0.03 | 3.09 | 0.98 | 1.03 | 0.98 | 9865 |
1706740800 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.97 | 8613 |
1706654400 | 0.99 | 0.01 | 1.02 | 0.98 | 1.01 | 0.98 | 10704 |
1706568000 | 0.98 | 0.04 | 4.26 | 0.96 | 0.98 | 0.95 | 16560 |
1706308800 | 0.94 | 0 | 0.00 | 0.9 | 0.96 | 0.9 | 9083 |
1706222400 | 0.94 | 0 | 0.00 | 0.98 | 0.98 | 0.92 | 17077 |
1706136000 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.94 | 97292 |
1706049600 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.95 | 9022 |
1705963200 | 0.96 | -0.04 | -4.00 | 0.98 | 0.99 | 0.96 | 8647 |
1705704000 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.96 | 21539 |
1705617600 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 15128 |
1705531200 | 1.03 | 0.05 | 5.10 | 0.99 | 1.05 | 0.99 | 11641 |
1705444800 | 0.98 | 0.03 | 3.16 | 0.95 | 0.99 | 0.95 | 9360 |
1705358400 | 0.95 | -0.06 | -5.94 | 1.06 | 1.06 | 0.95 | 69888 |
1705099200 | 1.01 | 0.01 | 1.00 | 1.02 | 1.03 | 1 | 22937 |
1705012800 | 1 | 0.02 | 2.04 | 1.07 | 1.07 | 0.97 | 28639 |
1704926400 | 0.98 | 0.04 | 4.26 | 0.95 | 0.98 | 0.95 | 12300 |
1704840000 | 0.94 | 0.01 | 1.08 | 0.95 | 0.96 | 0.94 | 12206 |
1704753600 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 4173 |
1704494400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 2183 |
1704408000 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 2801 |
1704321600 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 9609 |
1704235200 | 0.94 | 0.05 | 5.62 | 0.94 | 0.95 | 0.94 | 19412 |
1703889600 | 0.89 | 0.03 | 3.49 | 0.85 | 0.9 | 0.85 | 12142 |
1703803200 | 0.86 | 0.01 | 1.18 | 0.84 | 0.86 | 0.83 | 13239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions