TransAlta Corporation Historical Data - TA.PR.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TransAlta Corporation (TA.PR.H)
TransAlta Corporation (TA.PR.H) Historical

TransAlta Corporation (TA.PR.H)

21.81

0.11

(0.506912%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	21.7	0	0.00	21.7	21.7	21.7	0
1713908400	21.7	-0.02	-0.09	21.73	21.75	21.7	1700
1713822000	21.72	0.03	0.14	21.68	21.72	21.6	16400
1713562800	21.69	0.27	1.26	21.42	21.69	21.4	5119
1713476400	21.42	0.05	0.23	21.49	21.5	21.42	1111
1713390000	21.37	-0.03	-0.14	21.4	21.41	21.37	45769
1713303600	21.4	0.04	0.19	21.38	21.4	21.35	4650
1713217200	21.36	-0.14	-0.65	21.5	21.5	21.3	8203
1712958000	21.5	-0.24	-1.10	21.7	21.73	21.5	2954
1712871600	21.74	0.05	0.23	21.5	21.74	21.5	7578
1712785200	21.69	0	0.00	21.66	21.69	21.6	5507
1712698800	21.69	0.03	0.14	21.7	21.91	21.69	1713
1712612400	21.66	-0.1	-0.46	21.76	21.76	21.66	1400
1712353200	21.76	0.01	0.05	21.76	21.76	21.76	1500
1712266800	21.75	-0.04	-0.18	21.88	21.88	21.74	6716
1712180400	21.79	0.04	0.18	21.85	21.87	21.77	4900
1712094000	21.75	0	0.00	21.7	21.75	21.68	12822
1712007600	21.75	0	0.00	21.75	21.75	21.72	7125
1711662000	21.75	-0.14	-0.64	21.9	21.9	21.72	2604
1711575600	21.89	0.33	1.53	21.67	21.89	21.67	3838
1711489200	21.56	-0.04	-0.19	21.61	21.61	21.56	939
1711402800	21.6	0.1	0.47	21.5	21.6	21.5	5109
1711143600	21.5	0	0.00	21.4	21.5	21.4	3900
1711057200	21.5	0.02	0.09	21.56	21.56	21.4	4244
1710970800	21.48	0.08	0.37	21.31	21.48	21.31	1800
1710884400	21.4	-0.3	-1.38	21.44	21.44	21.4	900
1710798000	21.7	0.19	0.88	21.7	21.7	21.7	100
1710538800	21.51	-0.14	-0.65	21.65	21.65	21.49	6997
1710452400	21.65	0.05	0.23	21.66	21.68	21.62	7800
1710366000	21.6	-0.03	-0.14	21.64	21.64	21.6	6301
1710279600	21.63	-0.02	-0.09	21.66	21.8	21.63	8250
1710193200	21.65	0.05	0.23	21.6	21.65	21.58	3200
1709937600	21.6	0.16	0.75	21.4	21.6	21.4	2450
1709851200	21.44	0.24	1.13	21.4	21.47	21.39	1968
1709764800	21.2	0.06	0.28	21.11	21.2	21.11	815
1709678400	21.14	0.13	0.62	21.01	21.2	21.01	2085
1709592000	21.01	-0.1	-0.47	21.2	21.2	21	4000
1709332800	21.11	-0.09	-0.42	21.02	21.15	21.02	4710
1709246400	21.2	-0.36	-1.67	21.4	21.4	21.2	3800
1709160000	21.56	0.04	0.19	21.65	21.65	21.52	6100
1709073600	21.52	-0.04	-0.19	21.71	21.71	21.52	820
1708987200	21.56	-0.09	-0.42	21.78	21.78	21.56	2402
1708728000	21.65	0.08	0.37	21.5	21.69	21.5	2906
1708641600	21.57	-0.07	-0.32	21.5	21.57	21.5	3300
1708555200	21.64	0.12	0.56	21.5	21.64	21.5	2276
1708468800	21.52	-0.01	-0.05	21.5	21.55	21.45	2737
1708123200	21.53	0.13	0.61	21.42	21.62	21.42	4350
1708036800	21.4	0	0.00	21.43	21.43	21.4	1276
1707950400	21.4	0.01	0.05	21.45	21.45	21.4	1300
1707864000	21.39	-0.11	-0.51	21.4	21.4	21.34	4100
1707777600	21.5	0.13	0.61	21.5	21.5	21.5	108
1707518400	21.37	-0.12	-0.56	21.4	21.43	21.33	900
1707432000	21.49	0.08	0.37	21.45	21.49	21.45	2900
1707345600	21.41	-0.11	-0.51	21.52	21.52	21.41	4575
1707259200	21.52	-0.18	-0.83	21.62	21.69	21.52	3610
1707172800	21.7	-0.05	-0.23	21.7	21.75	21.7	4229
1706913600	21.75	-0.03	-0.14	21.75	21.75	21.6	10672
1706827200	21.78	0.11	0.51	21.75	21.78	21.75	6598
1706740800	21.67	-0.03	-0.14	21.7	21.7	21.66	2790
1706654400	21.7	-0.1	-0.46	21.74	21.78	21.7	2914
1706568000	21.8	-0.04	-0.18	21.82	21.82	21.75	2206
1706308800	21.84	0.11	0.51	21.75	21.84	21.75	1198
1706222400	21.73	-0.16	-0.73	21.99	21.99	21.73	1728

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions