We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.03018108652 | 4.97 | 5.06 | 4.31 | 357524 | 4.78902495 | CS |
| 4 | 0.41 | 9.51276102088 | 4.31 | 5.47 | 4.28 | 477405 | 4.95135363 | CS |
| 12 | 1.52 | 47.5 | 3.2 | 5.47 | 3.01 | 305244 | 4.28033027 | CS |
| 26 | 1.49 | 46.1300309598 | 3.23 | 5.47 | 2.88 | 275650 | 3.82524713 | CS |
| 52 | -0.09 | -1.8711018711 | 4.81 | 5.47 | 2.88 | 235142 | 3.84513714 | CS |
| 156 | -2.08 | -30.5882352941 | 6.8 | 8.07 | 2.74 | 317393 | 4.57198535 | CS |
| 260 | 1.67 | 54.7540983607 | 3.05 | 11.62 | 2.12 | 486086 | 5.87885542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 4.72 | -0.12 | -2.48 | 4.79 | 4.87 | 4.7 | 238585 |
| 1713908400 | 4.84 | 0.15 | 3.20 | 4.64 | 4.93 | 4.58 | 307422 |
| 1713822000 | 4.69 | -0.24 | -4.87 | 4.68 | 4.88 | 4.3099999 | 682190 |
| 1713562800 | 4.93 | 0.04 | 0.82 | 4.87 | 5.05 | 4.86 | 296591 |
| 1713476400 | 4.89 | -0.06 | -1.21 | 4.97 | 5.0599999 | 4.89 | 262831 |
| 1713390000 | 4.95 | -0.07 | -1.39 | 5.01 | 5.12 | 4.9 | 413090 |
| 1713303600 | 5.0199999 | -0.07 | -1.38 | 4.99 | 5.04 | 4.92 | 559017 |
| 1713217200 | 5.09 | 0.27 | 5.60 | 5 | 5.15 | 4.89 | 814661 |
| 1712958000 | 4.82 | -0.41 | -7.84 | 5.39 | 5.47 | 4.8099999 | 1569127 |
| 1712871600 | 5.23 | -0.04 | -0.76 | 5.29 | 5.32 | 5.12 | 268584 |
| 1712785200 | 5.2699999 | 0.13 | 2.53 | 5 | 5.3099999 | 4.9 | 473791 |
| 1712698800 | 5.14 | -0.06 | -1.15 | 5.26 | 5.37 | 5.1 | 397961 |
| 1712612400 | 5.2 | 0.05 | 0.97 | 5.21 | 5.32 | 5.04 | 381729 |
| 1712353200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.19 | 4.92 | 424546 |
| 1712266800 | 5.0199999 | -0.09 | -1.76 | 5.09 | 5.21 | 5 | 518971 |
| 1712180400 | 5.11 | 0.32 | 6.68 | 4.87 | 5.16 | 4.84 | 638698 |
| 1712094000 | 4.79 | 0.13 | 2.79 | 4.68 | 4.79 | 4.67 | 265653 |
| 1712007600 | 4.66 | 0.25 | 5.67 | 4.54 | 4.67 | 4.49 | 291898 |
| 1711662000 | 4.41 | 0.15 | 3.52 | 4.3099999 | 4.46 | 4.28 | 265356 |
| 1711575600 | 4.26 | 0.12 | 2.90 | 4.16 | 4.2699999 | 4.14 | 185042 |
| 1711489200 | 4.14 | -0.04 | -0.96 | 4.25 | 4.25 | 4.1 | 259538 |
| 1711402800 | 4.18 | -0.03 | -0.71 | 4.25 | 4.39 | 4.17 | 220146 |
| 1711143600 | 4.21 | 0.03 | 0.72 | 4.17 | 4.25 | 4.17 | 233584 |
| 1711057200 | 4.18 | 0.03 | 0.72 | 4.19 | 4.24 | 4.12 | 437570 |
| 1710970800 | 4.15 | 0.42 | 11.26 | 3.73 | 4.18 | 3.7 | 481027 |
| 1710884400 | 3.73 | -0.06 | -1.58 | 3.76 | 3.81 | 3.69 | 116680 |
| 1710798000 | 3.79 | -0.08 | -2.07 | 3.88 | 3.93 | 3.78 | 142507 |
| 1710538800 | 3.87 | 0.1 | 2.65 | 3.8 | 3.89 | 3.74 | 186175 |
| 1710452400 | 3.77 | -0.06 | -1.57 | 3.88 | 3.95 | 3.77 | 175225 |
| 1710366000 | 3.83 | 0.09 | 2.41 | 3.8 | 3.9 | 3.79 | 214416 |
| 1710279600 | 3.74 | -0.03 | -0.80 | 3.7 | 3.76 | 3.65 | 202746 |
| 1710193200 | 3.77 | 0.12 | 3.29 | 3.69 | 3.84 | 3.67 | 283072 |
| 1709937600 | 3.65 | 0 | 0.00 | 3.69 | 3.71 | 3.55 | 346179 |
| 1709851200 | 3.65 | 0.02 | 0.55 | 3.7 | 3.71 | 3.65 | 212272 |
| 1709764800 | 3.63 | 0.03 | 0.83 | 3.66 | 3.72 | 3.63 | 216005 |
| 1709678400 | 3.6 | -0.04 | -1.10 | 3.69 | 3.69 | 3.57 | 324760 |
| 1709592000 | 3.64 | 0.27 | 8.01 | 3.41 | 3.65 | 3.4 | 390342 |
| 1709332800 | 3.37 | 0.11 | 3.37 | 3.3 | 3.46 | 3.27 | 388881 |
| 1709246400 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.34 | 3.23 | 284650 |
| 1709160000 | 3.23 | -0.06 | -1.82 | 3.27 | 3.27 | 3.2 | 215608 |
| 1709073600 | 3.29 | 0.02 | 0.61 | 3.29 | 3.32 | 3.23 | 132680 |
| 1708987200 | 3.27 | -0.02 | -0.61 | 3.3 | 3.3 | 3.21 | 96413 |
| 1708728000 | 3.29 | 0.11 | 3.46 | 3.22 | 3.31 | 3.15 | 136108 |
| 1708641600 | 3.18 | -0.05 | -1.55 | 3.23 | 3.2799999 | 3.18 | 136693 |
| 1708555200 | 3.23 | -0.01 | -0.31 | 3.23 | 3.25 | 3.21 | 87938 |
| 1708468800 | 3.24 | 0 | 0.00 | 3.29 | 3.3 | 3.19 | 73346 |
| 1708123200 | 3.24 | 0 | 0.00 | 3.25 | 3.31 | 3.18 | 109051 |
| 1708036800 | 3.24 | 0.13 | 4.18 | 3.15 | 3.27 | 3.15 | 254170 |
| 1707950400 | 3.11 | 0.05 | 1.63 | 3.07 | 3.12 | 3.04 | 148024 |
| 1707864000 | 3.06 | -0.24 | -7.27 | 3.24 | 3.24 | 3.0299999 | 277379 |
| 1707777600 | 3.3 | 0.1 | 3.12 | 3.22 | 3.4 | 3.22 | 225890 |
| 1707518400 | 3.2 | 0.15 | 4.92 | 3.1 | 3.25 | 3.05 | 465182 |
| 1707432000 | 3.05 | -0.05 | -1.61 | 3.04 | 3.07 | 3.0099999 | 110814 |
| 1707345600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1707259200 | 3.1 | 0.02 | 0.65 | 3.13 | 3.14 | 3.07 | 183791 |
| 1707172800 | 3.08 | -0.11 | -3.45 | 3.11 | 3.13 | 3.05 | 187486 |
| 1706913600 | 3.19 | -0.07 | -2.15 | 3.19 | 3.2 | 3.13 | 146472 |
| 1706827200 | 3.2599999 | 0.07 | 2.19 | 3.2 | 3.29 | 3.2 | 210722 |
| 1706740800 | 3.19 | -0.16 | -4.78 | 3.32 | 3.34 | 3.16 | 390477 |
| 1706654400 | 3.35 | 0.09 | 2.76 | 3.29 | 3.36 | 3.18 | 323226 |
| 1706568000 | 3.2599999 | 0.05 | 1.56 | 3.22 | 3.2799999 | 3.18 | 125923 |
| 1706308800 | 3.21 | -0.04 | -1.23 | 3.23 | 3.24 | 3.2 | 55550 |
| 1706222400 | 3.25 | 0.06 | 1.88 | 3.2599999 | 3.29 | 3.21 | 84667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
