Sir Royalty Income Fund Historical Data - SRV.UN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Sir Royalty Income Fund (SRV.UN)
Sir Royalty Income Fund (SRV.UN) Historical

Sir Royalty Income Fund (SRV.UN)

13.71

-0.08

( -0.58% )

Updated: 13:08:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	13.79	-0.06	-0.43	13.9	13.9	13.79	2713
1713562800	13.85	-0.14	-1.00	13.85	13.85	13.85	200
1713476400	13.99	0.17	1.23	13.81	14.05	13.81	600
1713390000	13.82	-0.48	-3.36	14.24	14.24	13.77	3096
1713303600	14.3	0	0.00	14.33	14.33	14.3	1139
1713217200	14.3	-0.38	-2.59	14.65	14.65	14.3	1023
1712958000	14.68	-0.18	-1.21	14.75	14.75	14.68	300
1712871600	14.86	0.05	0.34	15	15	14.65	4805
1712785200	14.81	0.39	2.70	14.31	15	14.31	4600
1712698800	14.42	0.12	0.84	14.54	14.54	14.42	203
1712612400	14.3	-0.17	-1.17	14.6	14.6	14.3	953
1712353200	14.47	-0.04	-0.28	14.6	14.6	14.47	1211
1712266800	14.51	0.14	0.97	14.48	14.6	14.45	6300
1712180400	14.37	-0.18	-1.24	14.33	14.37	14.33	1012
1712094000	14.55	-0.06	-0.41	14.55	14.55	14.55	1850
1712007600	14.61	0.06	0.41	14.99	14.99	14.6	1313
1711662000	14.55	0.41	2.90	14.32	15.08	14.32	5995
1711575600	14.14	-0.16	-1.12	14.21	14.32	14.08	1352
1711489200	14.3	-0.14	-0.97	13.83	14.3	13.83	1645
1711402800	14.44	0.6	4.34	13.81	14.5	13.81	7530
1711143600	13.84	0.36	2.67	13.33	13.84	13.33	5474
1711057200	13.48	-0.15	-1.10	13.61	13.61	13.48	2694
1710970800	13.63	0.01	0.07	13.55	13.65	13.5	2916
1710884400	13.62	-0.3	-2.16	14.11	14.11	13.61	6004
1710798000	13.92	0.43	3.19	13.55	13.96	13.55	1665
1710538800	13.49	-0.12	-0.88	13.5	13.61	13.48	3187
1710452400	13.61	-0.34	-2.44	13.79	13.8	13.5	8069
1710366000	13.95	-0.22	-1.55	14.25	14.3	13.95	12600
1710279600	14.17	-0.63	-4.26	14.75	14.75	13.9	20488
1710193200	14.8	-0.2	-1.33	14.84	14.84	14.62	7123
1709937600	15	-0.15	-0.99	15.05	15.09	15	1388
1709851200	15.15	-0.09	-0.59	15.02	15.15	15.02	951
1709764800	15.24	0.04	0.26	15.26	15.26	15.24	1600
1709678400	15.2	-0.15	-0.98	15.37	15.37	15.2	750
1709592000	15.35	-0.1	-0.65	15.44	15.45	15.35	2145
1709332800	15.45	0	0.00	15.45	15.46	15.45	3701
1709246400	15.45	-0.01	-0.06	15.4	15.45	15.4	8000
1709160000	15.46	0	0.00	15.46	15.46	15.46	10
1709073600	15.46	0.11	0.72	15.43	15.54	15.25	5325
1708987200	15.35	-0.24	-1.54	15.49	15.5	15.35	1729
1708728000	15.59	0.06	0.39	15.54	15.59	15.5	2610
1708641600	15.53	-0.16	-1.02	15.62	15.62	15.53	750
1708555200	15.69	0.05	0.32	15.62	15.69	15.52	1949
1708468800	15.64	-0.22	-1.39	15.7	15.77	15.62	3699
1708123200	15.86	-0.3	-1.86	15.89	15.98	15.86	3100
1708036800	16.16	0	0.00	16.16	16.16	16.16	0
1707950400	16.16	0.06	0.37	16.129999	16.16	16.1	900
1707864000	16.1	-0.11	-0.68	16.239999	16.239999	15.92	2300
1707777600	16.21	0	0.00	16.1	16.21	15.99	3493
1707518400	16.21	0.17	1.06	16.19	16.21	16.07	1502
1707432000	16.04	-0.09	-0.56	15.77	16.149999	15.77	3000
1707345600	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1707259200	16.129999	0.13	0.81	15.94	16.129999	15.85	1213
1707172800	16	-0.2	-1.23	15.89	16.1	15.86	4112
1706913600	16.2	0.2	1.25	14.95	16.2	14.95	18555
1706827200	16	0	0.00	15.95	16.18	15.83	10457
1706740800	16	0	0.00	15.96	16	15.96	4755
1706654400	16	0.06	0.38	16	16	16	9200
1706568000	15.94	-0.06	-0.38	15.92	16	15.88	3447
1706308800	16	0	0.00	16	16.18	15.98	7000
1706222400	16	0.02	0.13	15.98	16	15.98	1775
1706136000	15.98	0.01	0.06	15.98	15.98	15.98	900
1706049600	15.97	0.06	0.38	15.91	16.02	15.9	4200

Sir Royalty Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions