SRV.UN

Sir Royalty Income Historical Data

Company Name Stock Ticker Symbol Market Type
Sir Royalty Income Fund SRV.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.00 16:00:02
Open Price Low Price High Price Close Price Prev Close
16.36 16.36 17.00 17.00
more quote information »

SRV.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SRV.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 17.00 0.00 0.0% 17.00 17.00 17.00 0
Feb 07 2023 17.00 0.00 0.0% 16.88 17.00 16.79 2,965
Feb 06 2023 17.00 0.08 0.47% 16.67 17.00 16.65 5,585
Feb 03 2023 16.92 0.08 0.48% 16.26 17.00 16.26 8,384
Feb 02 2023 16.84 -0.16 -0.94% 16.99 17.00 16.30 18,906
Feb 01 2023 17.00 0.00 0.0% 16.24 17.00 16.24 13,498
Jan 31 2023 17.00 0.14 0.83% 16.92 17.00 16.80 4,087
Jan 30 2023 16.86 0.26 1.57% 16.21 16.89 16.21 3,900
Jan 27 2023 16.60 -0.32 -1.89% 17.00 17.00 16.60 7,310
Jan 26 2023 16.92 0.00 0.0% 16.70 16.92 16.42 11,163
Jan 25 2023 16.92 0.38 2.3% 16.55 16.92 16.15 6,200
Jan 24 2023 16.54 -0.14 -0.84% 16.55 16.63 16.26 3,744
Jan 23 2023 16.68 0.44 2.71% 16.35 16.68 16.05 18,585
Jan 20 2023 16.24 -0.10 -0.61% 16.22 16.25 15.71 13,661
Jan 19 2023 16.34 -0.16 -0.97% 16.47 16.47 15.37 19,593
Jan 18 2023 16.50 0.26 1.6% 16.58 16.58 16.03 10,935
Jan 17 2023 16.24 0.73 4.71% 15.57 16.52 15.57 19,426
Jan 16 2023 15.51 0.15 0.98% 15.45 15.51 15.23 6,131
Jan 13 2023 15.36 0.28 1.86% 15.01 15.38 15.01 11,133
Jan 12 2023 15.08 0.10 0.67% 14.98 15.09 14.97 8,401
Jan 11 2023 14.98 0.08 0.54% 14.67 14.98 14.67 5,455
Jan 10 2023 14.90 -0.05 -0.33% 15.24 15.24 14.65 9,821
Jan 09 2023 14.95 -0.90 -5.68% 16.46 16.46 14.59 41,412
See More Historical Prices ยป
Your Recent History
TSX
SRV.UN
Sir Royalt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:59:27