PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sir Royalty Income Fund | SRV.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.00 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.36 | 16.36 | 17.00 | 17.00 |
SRV.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SRV.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 |
| Feb 07 2023 | 17.00 | 0.00 | 0.0% | 16.88 | 17.00 | 16.79 | 2,965 |
| Feb 06 2023 | 17.00 | 0.08 | 0.47% | 16.67 | 17.00 | 16.65 | 5,585 |
| Feb 03 2023 | 16.92 | 0.08 | 0.48% | 16.26 | 17.00 | 16.26 | 8,384 |
| Feb 02 2023 | 16.84 | -0.16 | -0.94% | 16.99 | 17.00 | 16.30 | 18,906 |
| Feb 01 2023 | 17.00 | 0.00 | 0.0% | 16.24 | 17.00 | 16.24 | 13,498 |
| Jan 31 2023 | 17.00 | 0.14 | 0.83% | 16.92 | 17.00 | 16.80 | 4,087 |
| Jan 30 2023 | 16.86 | 0.26 | 1.57% | 16.21 | 16.89 | 16.21 | 3,900 |
| Jan 27 2023 | 16.60 | -0.32 | -1.89% | 17.00 | 17.00 | 16.60 | 7,310 |
| Jan 26 2023 | 16.92 | 0.00 | 0.0% | 16.70 | 16.92 | 16.42 | 11,163 |
| Jan 25 2023 | 16.92 | 0.38 | 2.3% | 16.55 | 16.92 | 16.15 | 6,200 |
| Jan 24 2023 | 16.54 | -0.14 | -0.84% | 16.55 | 16.63 | 16.26 | 3,744 |
| Jan 23 2023 | 16.68 | 0.44 | 2.71% | 16.35 | 16.68 | 16.05 | 18,585 |
| Jan 20 2023 | 16.24 | -0.10 | -0.61% | 16.22 | 16.25 | 15.71 | 13,661 |
| Jan 19 2023 | 16.34 | -0.16 | -0.97% | 16.47 | 16.47 | 15.37 | 19,593 |
| Jan 18 2023 | 16.50 | 0.26 | 1.6% | 16.58 | 16.58 | 16.03 | 10,935 |
| Jan 17 2023 | 16.24 | 0.73 | 4.71% | 15.57 | 16.52 | 15.57 | 19,426 |
| Jan 16 2023 | 15.51 | 0.15 | 0.98% | 15.45 | 15.51 | 15.23 | 6,131 |
| Jan 13 2023 | 15.36 | 0.28 | 1.86% | 15.01 | 15.38 | 15.01 | 11,133 |
| Jan 12 2023 | 15.08 | 0.10 | 0.67% | 14.98 | 15.09 | 14.97 | 8,401 |
| Jan 11 2023 | 14.98 | 0.08 | 0.54% | 14.67 | 14.98 | 14.67 | 5,455 |
| Jan 10 2023 | 14.90 | -0.05 | -0.33% | 15.24 | 15.24 | 14.65 | 9,821 |
| Jan 09 2023 | 14.95 | -0.90 | -5.68% | 16.46 | 16.46 | 14.59 | 41,412 |