We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.075 | 32146 | 0.07993571 | CS |
4 | 0.005 | 6.66666666667 | 0.075 | 0.09 | 0.075 | 30593 | 0.07835977 | CS |
12 | 0.005 | 6.66666666667 | 0.075 | 0.09 | 0.07 | 34639 | 0.07790134 | CS |
26 | 0 | 0 | 0.08 | 0.1 | 0.07 | 45892 | 0.08327055 | CS |
52 | 0.025 | 45.4545454545 | 0.055 | 0.1 | 0.05 | 84111 | 0.0762016 | CS |
156 | -0.035 | -30.4347826087 | 0.115 | 0.19 | 0.05 | 149210 | 0.09917532 | CS |
260 | 0.0575 | 255.555555556 | 0.0225 | 0.2 | 0.01 | 249559 | 0.08968712 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713476400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713217200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1240 |
1712958000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 15199 |
1712871600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 80000 |
1712785200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
1712698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1712612400 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 111966 |
1712353200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
1712266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712180400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 36176 |
1712094000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 14639 |
1712007600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15 |
1711662000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
1711575600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 67010 |
1711489200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11001 |
1711402800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711143600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35000 |
1711057200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 16648 |
1710970800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
1710884400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 19016 |
1710798000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1095 |
1710538800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1100 |
1710452400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 9570 |
1710366000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
1710279600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
1710193200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 34000 |
1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709851200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 20000 |
1709764800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1709678400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20102 |
1709592000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709332800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
1709246400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709160000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 87000 |
1709073600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708987200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708728000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
1708641600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 72450 |
1708555200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1708468800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 108000 |
1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708036800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 235000 |
1707950400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707864000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
1707777600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
1707518400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 196000 |
1707432000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
1707345600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707259200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80000 |
1707172800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 30000 |
1706913600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 43100 |
1706827200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
1706740800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2200 |
1706654400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706568000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706308800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706222400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1100 |
1706136000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 321 |
1706049600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14000 |
1705963200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
1705704000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions