Saputo Inc. Historical Data - SAP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saputo Inc. SAP Toronto Common Stock CA8029121057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -1.14% 40.04 40.5 39.93 40.49 40.5 16:15:00
more quote information »

SAP Historical Summary

There is no data to display

SAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201840.04-0.46-1.14%39.9340.5501,025
Feb 21 201840.5-0.33-0.81%40.4541.130001234,802
Feb 20 201840.830001-0.18-0.44%40.67000141.11284,696
Feb 16 201841.0099980.47+1.16%40.40000141.02251,451
Feb 15 201840.540.04+0.10%40.2940.909999303,439
Feb 14 201840.50.06+0.15%40.06000140.639999552,915
Feb 13 201840.4399980.11+0.27%4040.510002466,269
Feb 12 201840.3299980.23+0.57%40.13000140.579998370,847
Feb 09 201840.0999980.04+0.10%39.7540.240001392,883
Feb 08 201840.060001-0.48-1.18%39.9540.620002502,590
Feb 07 201840.540.23+0.57%39.9340.68387,170
Feb 06 201840.310001-0.29-0.71%39.67000140.720001697,931
Feb 05 201840.599998-0.69-1.67%40.5941.159999780,460
Feb 02 201841.290.04+0.10%40.1141.549999858,773
Feb 01 201841.25-1.08-2.55%40.8441.95819,943
Jan 31 201842.3299980.09+0.21%42.04999942.389999420,965
Jan 30 201842.240001-0.15-0.35%41.97000142.569999309,647
Jan 29 201842.389999-0.16-0.38%42.2542.54238,281
Jan 26 201842.5499990.24+0.57%42.16999842.575267,513
Jan 25 201842.310001-0.39-0.91%42.20499842.819999456,546
Jan 24 201842.7-0.28-0.65%42.543.09587,653
Jan 23 201842.9799990.16+0.37%42.40000143.139999368,111
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 02:36:36