Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Royal Bank of Canada (RY.PR.S)
Royal Bank of Canada (RY.PR.S) Historical

RY.PR.S Royal Bank of Canada

23.75

-0.10 (-0.42%)

Apr 18 2024 - Closed

Delayed by 15 minutes

RY.PR.S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	23.75	-0.10	-0.42%	23.85	23.85	23.75	5,022
Apr 17 2024	23.85	0.27	1.15%	23.58	23.85	23.58	13,688
Apr 16 2024	23.58	0.33	1.42%	23.36	23.79	23.36	10,281
Apr 15 2024	23.25	-0.01	-0.04%	23.33	23.35	23.25	3,300
Apr 12 2024	23.26	-0.04	-0.17%	23.35	23.35	23.26	1,022
Apr 11 2024	23.30	0.05	0.22%	23.36	23.36	23.30	1,400
Apr 10 2024	23.25	-0.15	-0.64%	23.22	23.26	23.22	900
Apr 09 2024	23.40	0.02	0.09%	23.30	23.40	23.23	5,600
Apr 08 2024	23.38	0.16	0.69%	23.30	23.38	23.30	900
Apr 05 2024	23.22	-0.13	-0.56%	23.27	23.36	23.22	49,092
Apr 04 2024	23.35	0.10	0.43%	23.30	23.35	23.29	3,913
Apr 03 2024	23.25	0.00	0.00%	23.26	23.36	23.25	5,620
Apr 02 2024	23.25	-0.10	-0.43%	23.31	23.40	23.25	3,993
Apr 01 2024	23.35	0.02	0.09%	23.35	23.35	23.30	3,801
Mar 28 2024	23.33	0.08	0.34%	23.34	23.34	23.26	3,835
Mar 27 2024	23.25	-0.05	-0.21%	23.26	23.35	23.25	2,957
Mar 26 2024	23.30	0.00	0.00%	23.30	23.30	23.17	9,900
Mar 25 2024	23.30	0.03	0.13%	23.26	23.30	23.14	14,073
Mar 22 2024	23.27	-0.23	-0.98%	23.36	23.45	23.27	10,296
Mar 21 2024	23.50	0.45	1.95%	23.19	23.50	23.19	11,189
Mar 20 2024	23.05	0.00	0.00%	22.96	23.05	22.96	5,299
Mar 19 2024	23.05	0.10	0.44%	23.10	23.20	23.00	9,224
Mar 18 2024	22.95	-0.14	-0.61%	23.00	23.06	22.95	5,200
Mar 15 2024	23.09	-0.06	-0.26%	23.17	23.24	23.09	6,091
Mar 14 2024	23.15	0.05	0.22%	23.10	23.15	23.06	24,647
Mar 13 2024	23.10	-0.14	-0.60%	23.22	23.25	23.08	6,840
Mar 12 2024	23.24	0.08	0.35%	23.00	23.24	23.00	6,900
Mar 11 2024	23.16	0.26	1.14%	23.16	23.16	23.16	207
Mar 08 2024	22.90	-0.26	-1.12%	23.01	23.08	22.89	3,772
Mar 07 2024	23.16	0.06	0.26%	23.24	23.24	23.03	5,700
Mar 06 2024	23.10	-0.10	-0.43%	23.33	23.35	23.00	3,991
Mar 05 2024	23.20	0.16	0.69%	22.90	23.30	22.90	17,247
Mar 04 2024	23.04	0.32	1.41%	22.88	23.04	22.80	13,000
Mar 01 2024	22.72	-0.02	-0.09%	22.67	22.86	22.67	19,239
Feb 29 2024	22.74	0.16	0.71%	22.59	22.81	22.50	13,669
Feb 28 2024	22.58	0.13	0.58%	22.41	22.63	22.41	16,601
Feb 27 2024	22.45	0.04	0.18%	22.50	22.50	22.45	2,700
Feb 26 2024	22.41	0.10	0.45%	22.50	22.50	22.41	5,213
Feb 23 2024	22.31	-0.08	-0.36%	22.47	22.50	22.31	9,777
Feb 22 2024	22.39	-0.16	-0.71%	22.58	22.58	22.39	161,950
Feb 21 2024	22.55	0.01	0.04%	22.50	22.65	22.50	13,402
Feb 20 2024	22.54	-0.04	-0.18%	22.45	22.59	22.45	7,202
Feb 16 2024	22.58	-0.02	-0.09%	22.61	22.67	22.55	10,100
Feb 15 2024	22.60	-0.01	-0.04%	22.55	22.60	22.32	12,148
Feb 14 2024	22.61	-0.01	-0.04%	22.55	22.61	22.31	16,257
Feb 13 2024	22.62	-0.01	-0.04%	22.65	22.65	22.55	10,042
Feb 12 2024	22.63	-0.07	-0.31%	22.64	22.64	22.59	900
Feb 09 2024	22.70	0.15	0.67%	22.51	22.71	22.50	8,390
Feb 08 2024	22.55	-0.03	-0.13%	22.59	22.65	22.50	9,400
Feb 07 2024	22.58	0.03	0.13%	22.55	22.60	22.54	12,865
Feb 06 2024	22.55	-0.10	-0.44%	22.65	22.70	22.55	75,901
Feb 05 2024	22.65	-0.02	-0.09%	22.60	22.65	22.60	11,200
Feb 02 2024	22.67	-0.03	-0.13%	22.65	22.67	22.60	9,600
Feb 01 2024	22.70	0.15	0.67%	22.56	22.70	22.55	4,900
Jan 31 2024	22.55	0.12	0.53%	22.36	22.66	22.36	33,350
Jan 30 2024	22.43	-0.05	-0.22%	22.60	22.60	22.40	35,380
Jan 29 2024	22.48	0.25	1.12%	22.25	22.48	22.25	10,932
Jan 26 2024	22.23	0.19	0.86%	22.01	22.25	22.01	3,759
Jan 25 2024	22.04	-0.18	-0.81%	22.21	22.25	22.00	8,286
Jan 24 2024	22.22	-0.16	-0.71%	22.12	22.30	22.01	28,891
Jan 23 2024	22.38	0.08	0.36%	22.36	22.38	22.28	9,877
Jan 22 2024	22.30	0.12	0.54%	22.24	22.35	22.24	7,046

Royal Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions